
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | -0.16% |
Feb 28, 2025 | 8,760.000 | 8,760.000 | 8,760.000 | 8,760.000 | 0.13% |
Feb 27, 2025 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | -0.09% |
Feb 26, 2025 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | 0.05% |
Feb 25, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | 0.18% |
Feb 21, 2025 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | 0.08% |
Feb 20, 2025 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | -0.05% |
Feb 19, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | 0.01% |
Feb 18, 2025 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | -0.21% |
Feb 17, 2025 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | -0.13% |
Feb 14, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | -0.02% |
Feb 13, 2025 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | 0.21% |
Mar 03, 2025 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | -0.16% |
Feb 28, 2025 | 8,760.000 | 8,760.000 | 8,760.000 | 8,760.000 | 0.13% |
Feb 27, 2025 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | -0.09% |
Feb 26, 2025 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | 0.05% |
Feb 25, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | 0.18% |
Feb 21, 2025 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | 0.08% |
Feb 20, 2025 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | -0.05% |
Feb 19, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | 0.01% |
Feb 18, 2025 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | -0.21% |
Feb 17, 2025 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | -0.13% |
Feb 14, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | -0.02% |
Feb 13, 2025 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | -0.03% |
Feb 12, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.07% |
Feb 10, 2025 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | -0.03% |
Feb 07, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.18% |
Feb 06, 2025 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | 0.03% |
Feb 05, 2025 | 8,789.000 | 8,789.000 | 8,789.000 | 8,789.000 | -0.05% |
Feb 04, 2025 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | -0.14% |
Highest: 8,793.000 | Lowest: 8,730.000 | Difference: 63.000 | Average: 8,754.733 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review