Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | 0.00% |
May 20, 2024 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | -0.12% |
May 17, 2024 | 9,074.000 | 9,074.000 | 9,074.000 | 9,074.000 | -0.09% |
May 16, 2024 | 9,082.000 | 9,082.000 | 9,082.000 | 9,082.000 | 0.14% |
May 15, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.01% |
May 14, 2024 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | -0.10% |
May 13, 2024 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | -0.12% |
May 10, 2024 | 9,088.000 | 9,088.000 | 9,088.000 | 9,088.000 | -0.01% |
May 09, 2024 | 9,089.000 | 9,089.000 | 9,089.000 | 9,089.000 | -0.13% |
May 08, 2024 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | -0.03% |
May 07, 2024 | 9,104.000 | 9,104.000 | 9,104.000 | 9,104.000 | 0.13% |
May 02, 2024 | 9,092.000 | 9,092.000 | 9,092.000 | 9,092.000 | -0.02% |
May 01, 2024 | 9,094.000 | 9,094.000 | 9,094.000 | 9,094.000 | -0.07% |
Apr 30, 2024 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | 0.19% |
Apr 26, 2024 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | -0.07% |
Apr 25, 2024 | 9,089.000 | 9,089.000 | 9,089.000 | 9,089.000 | -0.01% |
Apr 24, 2024 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | -0.01% |
Apr 23, 2024 | 9,091.000 | 9,091.000 | 9,091.000 | 9,091.000 | -0.01% |
Apr 22, 2024 | 9,092.000 | 9,092.000 | 9,092.000 | 9,092.000 | -0.19% |
Highest: 9,104.000 | Lowest: 9,063.000 | Difference: 41.000 | Average: 9,084.684 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review