Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 31,367.000 | 31,367.000 | 31,367.000 | 31,367.000 | 0.14% |
May 13, 2024 | 31,323.000 | 31,323.000 | 31,323.000 | 31,323.000 | -0.03% |
May 10, 2024 | 31,332.000 | 31,332.000 | 31,332.000 | 31,332.000 | 0.29% |
May 09, 2024 | 31,242.000 | 31,242.000 | 31,242.000 | 31,242.000 | 0.16% |
May 08, 2024 | 31,191.000 | 31,191.000 | 31,191.000 | 31,191.000 | -0.18% |
May 07, 2024 | 31,247.000 | 31,247.000 | 31,247.000 | 31,247.000 | 0.52% |
May 02, 2024 | 31,086.000 | 31,086.000 | 31,086.000 | 31,086.000 | -0.40% |
May 01, 2024 | 31,211.000 | 31,211.000 | 31,211.000 | 31,211.000 | -0.36% |
Apr 30, 2024 | 31,324.000 | 31,324.000 | 31,324.000 | 31,324.000 | 1.33% |
Apr 26, 2024 | 30,912.000 | 30,912.000 | 30,912.000 | 30,912.000 | 0.17% |
Apr 25, 2024 | 30,861.000 | 30,861.000 | 30,861.000 | 30,861.000 | -0.46% |
Apr 24, 2024 | 31,004.000 | 31,004.000 | 31,004.000 | 31,004.000 | 0.80% |
Apr 23, 2024 | 30,759.000 | 30,759.000 | 30,759.000 | 30,759.000 | 0.21% |
Apr 22, 2024 | 30,694.000 | 30,694.000 | 30,694.000 | 30,694.000 | 0.19% |
Apr 19, 2024 | 30,635.000 | 30,635.000 | 30,635.000 | 30,635.000 | -0.50% |
Apr 18, 2024 | 30,789.000 | 30,789.000 | 30,789.000 | 30,789.000 | 0.14% |
Apr 17, 2024 | 30,745.000 | 30,745.000 | 30,745.000 | 30,745.000 | -0.48% |
Apr 16, 2024 | 30,894.000 | 30,894.000 | 30,894.000 | 30,894.000 | -0.73% |
Apr 15, 2024 | 31,120.000 | 31,120.000 | 31,120.000 | 31,120.000 | -0.21% |
Highest: 31,367.000 | Lowest: 30,635.000 | Difference: 732.000 | Average: 31,038.737 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review