Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | 0.31% |
Jun 27, 2024 | 23,136.000 | 23,136.000 | 23,136.000 | 23,136.000 | -0.11% |
Jun 26, 2024 | 23,162.000 | 23,162.000 | 23,162.000 | 23,162.000 | 0.08% |
Jun 25, 2024 | 23,144.000 | 23,144.000 | 23,144.000 | 23,144.000 | 0.29% |
Jun 24, 2024 | 23,077.000 | 23,077.000 | 23,077.000 | 23,077.000 | 0.17% |
Jun 21, 2024 | 23,037.000 | 23,037.000 | 23,037.000 | 23,037.000 | 0.03% |
Jun 20, 2024 | 23,030.000 | 23,030.000 | 23,030.000 | 23,030.000 | -0.03% |
Jun 19, 2024 | 23,036.000 | 23,036.000 | 23,036.000 | 23,036.000 | 0.29% |
Jun 18, 2024 | 22,970.000 | 22,970.000 | 22,970.000 | 22,970.000 | 0.13% |
Jun 17, 2024 | 22,940.000 | 22,940.000 | 22,940.000 | 22,940.000 | -0.31% |
Jun 14, 2024 | 23,012.000 | 23,012.000 | 23,012.000 | 23,012.000 | 0.27% |
Jun 13, 2024 | 22,951.000 | 22,951.000 | 22,951.000 | 22,951.000 | 0.10% |
Jun 12, 2024 | 22,928.000 | 22,928.000 | 22,928.000 | 22,928.000 | -0.03% |
Jun 11, 2024 | 22,936.000 | 22,936.000 | 22,936.000 | 22,936.000 | -0.00% |
Jun 10, 2024 | 22,937.000 | 22,937.000 | 22,937.000 | 22,937.000 | -0.04% |
Jun 07, 2024 | 22,946.000 | 22,946.000 | 22,946.000 | 22,946.000 | -0.05% |
Jun 06, 2024 | 22,958.000 | 22,958.000 | 22,958.000 | 22,958.000 | 0.53% |
Jun 05, 2024 | 22,837.000 | 22,837.000 | 22,837.000 | 22,837.000 | -0.36% |
Jun 04, 2024 | 22,920.000 | 22,920.000 | 22,920.000 | 22,920.000 | 0.03% |
Jun 03, 2024 | 22,914.000 | 22,914.000 | 22,914.000 | 22,914.000 | 0.42% |
Highest: 23,207.000 | Lowest: 22,837.000 | Difference: 370.000 | Average: 23,003.900 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review