
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23,294.000 | 23,294.000 | 24,073.000 | 23,294.000 | -3.24% |
Apr 03, 2025 | 24,073.000 | 24,073.000 | 24,405.000 | 24,073.000 | -1.36% |
Apr 02, 2025 | 24,405.000 | 24,405.000 | 24,405.000 | 24,362.000 | 0.18% |
Apr 01, 2025 | 24,362.000 | 24,362.000 | 24,362.000 | 24,322.000 | 0.16% |
Mar 31, 2025 | 24,322.000 | 24,322.000 | 24,904.000 | 24,322.000 | -2.34% |
Mar 28, 2025 | 24,904.000 | 24,904.000 | 24,904.000 | 24,904.000 | -0.21% |
Mar 27, 2025 | 24,957.000 | 24,957.000 | 25,037.000 | 24,957.000 | -0.32% |
Mar 26, 2025 | 25,037.000 | 25,037.000 | 25,037.000 | 25,037.000 | -0.03% |
Mar 25, 2025 | 25,044.000 | 25,044.000 | 25,044.000 | 24,778.000 | 1.07% |
Mar 24, 2025 | 24,778.000 | 24,778.000 | 24,778.000 | 24,759.000 | 0.08% |
Mar 21, 2025 | 24,759.000 | 24,759.000 | 24,759.000 | 24,759.000 | 0.06% |
Mar 19, 2025 | 24,744.000 | 24,744.000 | 24,770.000 | 24,744.000 | -0.10% |
Mar 18, 2025 | 24,770.000 | 24,770.000 | 24,770.000 | 24,770.000 | 1.11% |
Mar 17, 2025 | 24,499.000 | 24,499.000 | 24,499.000 | 24,499.000 | 1.44% |
Mar 14, 2025 | 24,152.000 | 24,152.000 | 24,152.000 | 24,152.000 | -0.32% |
Mar 13, 2025 | 24,229.000 | 24,229.000 | 24,229.000 | 24,229.000 | 0.34% |
Mar 12, 2025 | 24,146.000 | 24,146.000 | 24,146.000 | 24,146.000 | 0.50% |
Mar 11, 2025 | 24,027.000 | 24,027.000 | 24,027.000 | 24,027.000 | -1.63% |
Mar 10, 2025 | 24,426.000 | 24,426.000 | 24,426.000 | 24,426.000 | -0.19% |
Mar 07, 2025 | 24,472.000 | 24,472.000 | 24,472.000 | 24,472.000 | -1.68% |
Mar 06, 2025 | 24,889.000 | 24,889.000 | 24,889.000 | 24,889.000 | 0.68% |
Highest: 25,044.000 | Lowest: 23,294.000 | Difference: 1,750.000 | Average: 24,489.952 | Change %: -5.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review