Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26,226.000 | 26,226.000 | 26,226.000 | 26,226.000 | 0.61% |
Jun 27, 2024 | 26,068.000 | 26,068.000 | 26,068.000 | 26,068.000 | -0.72% |
Jun 26, 2024 | 26,258.000 | 26,258.000 | 26,258.000 | 26,258.000 | 1.26% |
Jun 25, 2024 | 25,931.000 | 25,931.000 | 25,931.000 | 25,931.000 | 0.96% |
Jun 24, 2024 | 25,685.000 | 25,685.000 | 25,685.000 | 25,685.000 | 0.53% |
Jun 21, 2024 | 25,549.000 | 25,549.000 | 25,549.000 | 25,549.000 | -0.09% |
Jun 20, 2024 | 25,573.000 | 25,573.000 | 25,573.000 | 25,573.000 | 0.17% |
Jun 19, 2024 | 25,530.000 | 25,530.000 | 25,530.000 | 25,530.000 | 0.23% |
Jun 18, 2024 | 25,472.000 | 25,472.000 | 25,472.000 | 25,472.000 | 1.00% |
Jun 17, 2024 | 25,221.000 | 25,221.000 | 25,221.000 | 25,221.000 | -1.85% |
Jun 14, 2024 | 25,696.000 | 25,696.000 | 25,696.000 | 25,696.000 | 0.25% |
Jun 13, 2024 | 25,633.000 | 25,633.000 | 25,633.000 | 25,633.000 | -0.41% |
Jun 12, 2024 | 25,738.000 | 25,738.000 | 25,738.000 | 25,738.000 | -0.66% |
Jun 11, 2024 | 25,909.000 | 25,909.000 | 25,909.000 | 25,909.000 | 0.26% |
Jun 10, 2024 | 25,843.000 | 25,843.000 | 25,843.000 | 25,843.000 | 0.91% |
Jun 07, 2024 | 25,609.000 | 25,609.000 | 25,609.000 | 25,609.000 | -0.06% |
Jun 06, 2024 | 25,625.000 | 25,625.000 | 25,625.000 | 25,625.000 | 0.56% |
Jun 05, 2024 | 25,483.000 | 25,483.000 | 25,483.000 | 25,483.000 | -0.88% |
Jun 04, 2024 | 25,710.000 | 25,710.000 | 25,710.000 | 25,710.000 | -0.23% |
Jun 03, 2024 | 25,770.000 | 25,770.000 | 25,770.000 | 25,770.000 | 1.13% |
Highest: 26,258.000 | Lowest: 25,221.000 | Difference: 1,037.000 | Average: 25,726.450 | Change %: 2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review