![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 13,127.000 | 13,127.000 | 13,127.000 | 13,127.000 | -0.17% |
Jul 04, 2024 | 13,149.000 | 13,149.000 | 13,149.000 | 13,149.000 | 0.52% |
Jul 03, 2024 | 13,081.000 | 13,081.000 | 13,081.000 | 13,081.000 | 0.19% |
Jul 02, 2024 | 13,056.000 | 13,056.000 | 13,056.000 | 13,056.000 | -0.31% |
Jul 01, 2024 | 13,097.000 | 13,097.000 | 13,097.000 | 13,097.000 | 0.08% |
Jun 28, 2024 | 13,087.000 | 13,087.000 | 13,087.000 | 13,087.000 | 0.29% |
Jun 27, 2024 | 13,049.000 | 13,049.000 | 13,049.000 | 13,049.000 | 0.10% |
Jun 26, 2024 | 13,036.000 | 13,036.000 | 13,036.000 | 13,036.000 | 0.08% |
Jun 25, 2024 | 13,025.000 | 13,025.000 | 13,025.000 | 13,025.000 | 0.02% |
Jun 24, 2024 | 13,023.000 | 13,023.000 | 13,023.000 | 13,023.000 | 0.49% |
Jun 21, 2024 | 12,960.000 | 12,960.000 | 12,960.000 | 12,960.000 | 0.31% |
Jun 20, 2024 | 12,920.000 | 12,920.000 | 12,920.000 | 12,920.000 | 0.10% |
Jun 19, 2024 | 12,907.000 | 12,907.000 | 12,907.000 | 12,907.000 | 0.44% |
Jun 18, 2024 | 12,851.000 | 12,851.000 | 12,851.000 | 12,851.000 | -0.04% |
Jun 17, 2024 | 12,856.000 | 12,856.000 | 12,856.000 | 12,856.000 | 0.39% |
Jun 14, 2024 | 12,806.000 | 12,806.000 | 12,806.000 | 12,806.000 | 0.17% |
Jun 13, 2024 | 12,784.000 | 12,784.000 | 12,784.000 | 12,784.000 | 0.64% |
Jun 12, 2024 | 12,703.000 | 12,703.000 | 12,703.000 | 12,703.000 | 0.05% |
Jun 11, 2024 | 12,697.000 | 12,697.000 | 12,697.000 | 12,697.000 | -0.17% |
Jun 10, 2024 | 12,719.000 | 12,719.000 | 12,719.000 | 12,719.000 | -0.23% |
Jun 07, 2024 | 12,748.000 | 12,748.000 | 12,748.000 | 12,748.000 | -0.02% |
Highest: 13,149.000 | Lowest: 12,697.000 | Difference: 452.000 | Average: 12,937.190 | Change %: 2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review