
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 12,587.000 | 12,587.000 | 12,619.000 | 12,587.000 | -0.25% |
Apr 11, 2025 | 12,619.000 | 12,619.000 | 12,619.000 | 12,388.000 | 1.86% |
Apr 10, 2025 | 12,388.000 | 12,388.000 | 12,388.000 | 12,094.000 | 2.43% |
Apr 09, 2025 | 12,094.000 | 12,094.000 | 12,094.000 | 12,094.000 | -1.00% |
Apr 08, 2025 | 12,216.000 | 12,216.000 | 12,261.000 | 12,216.000 | -0.37% |
Apr 07, 2025 | 12,261.000 | 12,261.000 | 12,997.000 | 12,261.000 | -5.66% |
Apr 04, 2025 | 12,997.000 | 12,997.000 | 13,079.000 | 12,997.000 | -0.63% |
Apr 03, 2025 | 13,079.000 | 13,079.000 | 13,194.000 | 13,079.000 | -0.87% |
Apr 02, 2025 | 13,194.000 | 13,194.000 | 13,194.000 | 12,923.000 | 2.10% |
Apr 01, 2025 | 12,923.000 | 12,923.000 | 13,155.000 | 12,923.000 | -1.76% |
Mar 31, 2025 | 13,155.000 | 13,155.000 | 13,371.000 | 13,155.000 | -1.62% |
Mar 28, 2025 | 13,371.000 | 13,371.000 | 13,371.000 | 13,371.000 | -0.36% |
Mar 27, 2025 | 13,419.000 | 13,419.000 | 13,419.000 | 13,180.000 | 1.81% |
Mar 26, 2025 | 13,180.000 | 13,180.000 | 13,180.000 | 13,180.000 | 0.22% |
Mar 25, 2025 | 13,151.000 | 13,151.000 | 13,151.000 | 13,026.000 | 0.96% |
Mar 24, 2025 | 13,026.000 | 13,026.000 | 13,026.000 | 12,916.000 | 0.85% |
Mar 21, 2025 | 12,916.000 | 12,916.000 | 12,916.000 | 12,916.000 | -0.93% |
Mar 19, 2025 | 13,037.000 | 13,037.000 | 13,037.000 | 13,027.000 | 0.08% |
Mar 18, 2025 | 13,027.000 | 13,027.000 | 13,027.000 | 13,027.000 | 1.35% |
Mar 17, 2025 | 12,853.000 | 12,853.000 | 12,853.000 | 12,853.000 | 1.52% |
Highest: 13,419.000 | Lowest: 12,094.000 | Difference: 1,325.000 | Average: 12,874.650 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review