Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,273.000 | 10,273.000 | 10,273.000 | 10,273.000 | 2.94% |
May 16, 2024 | 9,980.000 | 9,980.000 | 9,980.000 | 9,980.000 | 0.48% |
May 15, 2024 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | -0.30% |
May 14, 2024 | 9,962.000 | 9,962.000 | 9,962.000 | 9,962.000 | 0.24% |
May 13, 2024 | 9,938.000 | 9,938.000 | 9,938.000 | 9,938.000 | 0.22% |
May 10, 2024 | 9,916.000 | 9,916.000 | 9,916.000 | 9,916.000 | -0.71% |
May 09, 2024 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.92% |
May 08, 2024 | 9,896.000 | 9,896.000 | 9,896.000 | 9,896.000 | 1.33% |
May 07, 2024 | 9,766.000 | 9,766.000 | 9,766.000 | 9,766.000 | 1.59% |
May 02, 2024 | 9,613.000 | 9,613.000 | 9,613.000 | 9,613.000 | -1.78% |
May 01, 2024 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | -0.57% |
Apr 30, 2024 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | 1.28% |
Apr 26, 2024 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | 0.52% |
Apr 25, 2024 | 9,669.000 | 9,669.000 | 9,669.000 | 9,669.000 | -0.65% |
Apr 24, 2024 | 9,732.000 | 9,732.000 | 9,732.000 | 9,732.000 | 1.29% |
Apr 23, 2024 | 9,608.000 | 9,608.000 | 9,608.000 | 9,608.000 | 1.82% |
Apr 22, 2024 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | -1.16% |
Apr 19, 2024 | 9,547.000 | 9,547.000 | 9,547.000 | 9,547.000 | 1.08% |
Apr 18, 2024 | 9,445.000 | 9,445.000 | 9,445.000 | 9,445.000 | 0.13% |
Highest: 10,273.000 | Lowest: 9,436.000 | Difference: 837.000 | Average: 9,792.053 | Change %: 8.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review