
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 2,695.000 | 2,695.000 | 2,695.000 | 2,695.000 | 0.22% |
Feb 21, 2025 | 2,689.000 | 2,689.000 | 2,689.000 | 2,689.000 | -0.22% |
Feb 20, 2025 | 2,695.000 | 2,695.000 | 2,695.000 | 2,695.000 | -0.77% |
Feb 19, 2025 | 2,716.000 | 2,716.000 | 2,716.000 | 2,716.000 | -0.18% |
Feb 18, 2025 | 2,721.000 | 2,721.000 | 2,721.000 | 2,721.000 | -0.37% |
Feb 17, 2025 | 2,731.000 | 2,731.000 | 2,731.000 | 2,731.000 | 0.55% |
Feb 14, 2025 | 2,716.000 | 2,716.000 | 2,716.000 | 2,716.000 | -1.31% |
Feb 13, 2025 | 2,752.000 | 2,752.000 | 2,752.000 | 2,752.000 | 0.81% |
Feb 12, 2025 | 2,730.000 | 2,730.000 | 2,730.000 | 2,730.000 | 1.45% |
Feb 10, 2025 | 2,691.000 | 2,691.000 | 2,691.000 | 2,691.000 | 0.04% |
Feb 07, 2025 | 2,690.000 | 2,690.000 | 2,690.000 | 2,690.000 | 0.15% |
Feb 06, 2025 | 2,686.000 | 2,686.000 | 2,686.000 | 2,686.000 | 0.04% |
Feb 05, 2025 | 2,685.000 | 2,685.000 | 2,685.000 | 2,685.000 | -0.37% |
Feb 04, 2025 | 2,695.000 | 2,695.000 | 2,695.000 | 2,695.000 | -0.37% |
Feb 03, 2025 | 2,705.000 | 2,705.000 | 2,705.000 | 2,705.000 | -0.37% |
Jan 31, 2025 | 2,715.000 | 2,715.000 | 2,715.000 | 2,715.000 | -0.44% |
Jan 30, 2025 | 2,727.000 | 2,727.000 | 2,727.000 | 2,727.000 | 0.26% |
Jan 29, 2025 | 2,720.000 | 2,720.000 | 2,720.000 | 2,720.000 | -0.07% |
Jan 28, 2025 | 2,722.000 | 2,722.000 | 2,722.000 | 2,722.000 | -1.27% |
Jan 27, 2025 | 2,757.000 | 2,757.000 | 2,757.000 | 2,757.000 | 0.11% |
Highest: 2,757.000 | Lowest: 2,685.000 | Difference: 72.000 | Average: 2,711.900 | Change %: -2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review