Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,822.000 | 2,822.000 | 2,822.000 | 2,822.000 | 0.00% |
May 27, 2024 | 2,822.000 | 2,822.000 | 2,822.000 | 2,822.000 | -0.07% |
May 24, 2024 | 2,824.000 | 2,824.000 | 2,824.000 | 2,824.000 | 0.18% |
May 23, 2024 | 2,819.000 | 2,819.000 | 2,819.000 | 2,819.000 | -0.18% |
May 22, 2024 | 2,824.000 | 2,824.000 | 2,824.000 | 2,824.000 | 0.04% |
May 21, 2024 | 2,823.000 | 2,823.000 | 2,823.000 | 2,823.000 | 0.43% |
May 20, 2024 | 2,811.000 | 2,811.000 | 2,811.000 | 2,811.000 | 0.29% |
May 17, 2024 | 2,803.000 | 2,803.000 | 2,803.000 | 2,803.000 | 0.39% |
May 16, 2024 | 2,792.000 | 2,792.000 | 2,792.000 | 2,792.000 | -0.32% |
May 15, 2024 | 2,801.000 | 2,801.000 | 2,801.000 | 2,801.000 | 0.43% |
May 14, 2024 | 2,789.000 | 2,789.000 | 2,789.000 | 2,789.000 | 0.25% |
May 13, 2024 | 2,782.000 | 2,782.000 | 2,782.000 | 2,782.000 | 0.04% |
May 10, 2024 | 2,781.000 | 2,781.000 | 2,781.000 | 2,781.000 | 0.18% |
May 09, 2024 | 2,776.000 | 2,776.000 | 2,776.000 | 2,776.000 | 0.36% |
May 08, 2024 | 2,766.000 | 2,766.000 | 2,766.000 | 2,766.000 | 1.36% |
May 07, 2024 | 2,729.000 | 2,729.000 | 2,729.000 | 2,729.000 | -1.94% |
May 02, 2024 | 2,783.000 | 2,783.000 | 2,783.000 | 2,783.000 | 0.18% |
May 01, 2024 | 2,778.000 | 2,778.000 | 2,778.000 | 2,778.000 | 0.07% |
Apr 30, 2024 | 2,776.000 | 2,776.000 | 2,776.000 | 2,776.000 | 1.50% |
Highest: 2,824.000 | Lowest: 2,729.000 | Difference: 95.000 | Average: 2,794.789 | Change %: 3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review