![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3,068.000 | 3,068.000 | 3,068.000 | 3,068.000 | -0.13% |
Jun 25, 2024 | 3,072.000 | 3,072.000 | 3,072.000 | 3,072.000 | 0.66% |
Jun 24, 2024 | 3,052.000 | 3,052.000 | 3,052.000 | 3,052.000 | 0.56% |
Jun 21, 2024 | 3,035.000 | 3,035.000 | 3,035.000 | 3,035.000 | 0.53% |
Jun 20, 2024 | 3,019.000 | 3,019.000 | 3,019.000 | 3,019.000 | -0.66% |
Jun 19, 2024 | 3,039.000 | 3,039.000 | 3,039.000 | 3,039.000 | 0.66% |
Jun 18, 2024 | 3,019.000 | 3,019.000 | 3,019.000 | 3,019.000 | 0.17% |
Jun 17, 2024 | 3,014.000 | 3,014.000 | 3,014.000 | 3,014.000 | 0.30% |
Jun 14, 2024 | 3,005.000 | 3,005.000 | 3,005.000 | 3,005.000 | 0.40% |
Jun 13, 2024 | 2,993.000 | 2,993.000 | 2,993.000 | 2,993.000 | -0.23% |
Jun 12, 2024 | 3,000.000 | 3,000.000 | 3,000.000 | 3,000.000 | 0.30% |
Jun 11, 2024 | 2,991.000 | 2,991.000 | 2,991.000 | 2,991.000 | -0.53% |
Jun 10, 2024 | 3,007.000 | 3,007.000 | 3,007.000 | 3,007.000 | -0.53% |
Jun 07, 2024 | 3,023.000 | 3,023.000 | 3,023.000 | 3,023.000 | 0.13% |
Jun 06, 2024 | 3,019.000 | 3,019.000 | 3,019.000 | 3,019.000 | 1.14% |
Jun 05, 2024 | 2,985.000 | 2,985.000 | 2,985.000 | 2,985.000 | -1.22% |
Jun 04, 2024 | 3,022.000 | 3,022.000 | 3,022.000 | 3,022.000 | -0.43% |
Jun 03, 2024 | 3,035.000 | 3,035.000 | 3,035.000 | 3,035.000 | 0.20% |
May 31, 2024 | 3,029.000 | 3,029.000 | 3,029.000 | 3,029.000 | -0.75% |
May 30, 2024 | 3,052.000 | 3,052.000 | 3,052.000 | 3,052.000 | -0.46% |
May 29, 2024 | 3,066.000 | 3,066.000 | 3,066.000 | 3,066.000 | 0.10% |
May 28, 2024 | 3,063.000 | 3,063.000 | 3,063.000 | 3,063.000 | 0.00% |
May 27, 2024 | 3,063.000 | 3,063.000 | 3,063.000 | 3,063.000 | -0.10% |
Highest: 3,072.000 | Lowest: 2,985.000 | Difference: 87.000 | Average: 3,029.174 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review