Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 12,005.000 | 12,005.000 | 12,005.000 | 12,005.000 | -0.46% |
Jan 29, 2025 | 12,061.000 | 12,061.000 | 12,061.000 | 12,061.000 | 0.93% |
Jan 28, 2025 | 11,950.000 | 11,950.000 | 11,950.000 | 11,950.000 | -0.81% |
Jan 27, 2025 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | -0.19% |
Jan 24, 2025 | 12,070.000 | 12,070.000 | 12,070.000 | 12,070.000 | -0.16% |
Jan 23, 2025 | 12,089.000 | 12,089.000 | 12,089.000 | 12,089.000 | 0.65% |
Jan 22, 2025 | 12,011.000 | 12,011.000 | 12,011.000 | 12,011.000 | -0.30% |
Jan 21, 2025 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | -0.01% |
Jan 20, 2025 | 12,048.000 | 12,048.000 | 12,048.000 | 12,048.000 | 0.28% |
Jan 17, 2025 | 12,014.000 | 12,014.000 | 12,014.000 | 12,014.000 | -0.45% |
Jan 16, 2025 | 12,068.000 | 12,068.000 | 12,068.000 | 12,068.000 | -0.40% |
Jan 15, 2025 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.37% |
Jan 14, 2025 | 12,072.000 | 12,072.000 | 12,072.000 | 12,072.000 | -1.03% |
Jan 10, 2025 | 12,198.000 | 12,198.000 | 12,198.000 | 12,198.000 | 0.00% |
Jan 09, 2025 | 12,198.000 | 12,198.000 | 12,198.000 | 12,198.000 | 0.25% |
Jan 08, 2025 | 12,168.000 | 12,168.000 | 12,168.000 | 12,168.000 | 0.03% |
Jan 07, 2025 | 12,164.000 | 12,164.000 | 12,164.000 | 12,164.000 | 0.18% |
Jan 06, 2025 | 12,142.000 | 12,142.000 | 12,142.000 | 12,142.000 | 0.26% |
Dec 30, 2024 | 12,110.000 | 12,110.000 | 12,110.000 | 12,110.000 | -0.33% |
Highest: 12,198.000 | Lowest: 11,950.000 | Difference: 248.000 | Average: 12,083.105 | Change %: -1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review