Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 7,622.000 | 7,622.000 | 7,622.000 | 7,622.000 | -0.13% |
May 08, 2024 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.03% |
May 07, 2024 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | 0.94% |
May 02, 2024 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | 0.11% |
May 01, 2024 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | -0.20% |
Apr 30, 2024 | 7,566.000 | 7,566.000 | 7,566.000 | 7,566.000 | 0.57% |
Apr 26, 2024 | 7,523.000 | 7,523.000 | 7,523.000 | 7,523.000 | -0.42% |
Apr 25, 2024 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | -0.01% |
Apr 24, 2024 | 7,556.000 | 7,556.000 | 7,556.000 | 7,556.000 | 0.33% |
Apr 23, 2024 | 7,531.000 | 7,531.000 | 7,531.000 | 7,531.000 | 0.28% |
Apr 22, 2024 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | 0.01% |
Apr 19, 2024 | 7,509.000 | 7,509.000 | 7,509.000 | 7,509.000 | -0.05% |
Apr 18, 2024 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | 0.04% |
Apr 17, 2024 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | -0.36% |
Apr 16, 2024 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | -0.33% |
Apr 15, 2024 | 7,562.000 | 7,562.000 | 7,562.000 | 7,562.000 | -0.09% |
Apr 12, 2024 | 7,569.000 | 7,569.000 | 7,569.000 | 7,569.000 | -0.24% |
Apr 11, 2024 | 7,587.000 | 7,587.000 | 7,587.000 | 7,587.000 | -0.55% |
Apr 10, 2024 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | 0.17% |
Highest: 7,632.000 | Lowest: 7,509.000 | Difference: 123.000 | Average: 7,560.579 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review