Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2024 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | -0.01% |
Jan 11, 2024 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | 0.00% |
Jan 10, 2024 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | -0.01% |
Jan 09, 2024 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | -0.27% |
Jan 05, 2024 | 7,302.000 | 7,302.000 | 7,302.000 | 7,302.000 | 0.55% |
Jan 04, 2024 | 7,262.000 | 7,262.000 | 7,262.000 | 7,262.000 | 0.74% |
Dec 29, 2023 | 7,209.000 | 7,209.000 | 7,209.000 | 7,209.000 | -0.78% |
Dec 28, 2023 | 7,266.000 | 7,266.000 | 7,266.000 | 7,266.000 | -0.07% |
Dec 27, 2023 | 7,271.000 | 7,271.000 | 7,271.000 | 7,271.000 | 0.21% |
Dec 26, 2023 | 7,256.000 | 7,256.000 | 7,256.000 | 7,256.000 | -0.01% |
Dec 25, 2023 | 7,257.000 | 7,257.000 | 7,257.000 | 7,257.000 | 0.28% |
Dec 22, 2023 | 7,237.000 | 7,237.000 | 7,237.000 | 7,237.000 | -1.09% |
Dec 21, 2023 | 7,317.000 | 7,317.000 | 7,317.000 | 7,317.000 | 0.05% |
Dec 20, 2023 | 7,313.000 | 7,313.000 | 7,313.000 | 7,313.000 | 0.62% |
Dec 19, 2023 | 7,268.000 | 7,268.000 | 7,268.000 | 7,268.000 | 0.78% |
Dec 18, 2023 | 7,212.000 | 7,212.000 | 7,212.000 | 7,212.000 | 0.59% |
Dec 15, 2023 | 7,170.000 | 7,170.000 | 7,170.000 | 7,170.000 | -1.39% |
Dec 14, 2023 | 7,271.000 | 7,271.000 | 7,271.000 | 7,271.000 | 0.21% |
Dec 13, 2023 | 7,256.000 | 7,256.000 | 7,256.000 | 7,256.000 | -0.34% |
Dec 12, 2023 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | 1.20% |
Dec 11, 2023 | 7,195.000 | 7,195.000 | 7,195.000 | 7,195.000 | 0.03% |
Dec 08, 2023 | 7,193.000 | 7,193.000 | 7,193.000 | 7,193.000 | -2.27% |
Dec 07, 2023 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | 0.62% |
Dec 06, 2023 | 7,315.000 | 7,315.000 | 7,315.000 | 7,315.000 | 0.59% |
Dec 05, 2023 | 7,272.000 | 7,272.000 | 7,272.000 | 7,272.000 | -0.49% |
Dec 04, 2023 | 7,308.000 | 7,308.000 | 7,308.000 | 7,308.000 | 0.33% |
Dec 01, 2023 | 7,284.000 | 7,284.000 | 7,284.000 | 7,284.000 | 0.12% |
Nov 30, 2023 | 7,275.000 | 7,275.000 | 7,275.000 | 7,275.000 | 0.50% |
Nov 29, 2023 | 7,239.000 | 7,239.000 | 7,239.000 | 7,239.000 | -0.55% |
Nov 28, 2023 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | -0.01% |
Highest: 7,360.000 | Lowest: 7,170.000 | Difference: 190.000 | Average: 7,266.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review