Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | 0.00% |
May 16, 2024 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | -0.62% |
May 15, 2024 | 10,403.000 | 10,403.000 | 10,403.000 | 10,403.000 | 0.09% |
May 14, 2024 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | 0.10% |
May 13, 2024 | 10,384.000 | 10,384.000 | 10,384.000 | 10,384.000 | 0.31% |
May 10, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | -0.03% |
May 09, 2024 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | 0.80% |
May 08, 2024 | 10,273.000 | 10,273.000 | 10,273.000 | 10,273.000 | 0.37% |
May 07, 2024 | 10,235.000 | 10,235.000 | 10,235.000 | 10,235.000 | -1.96% |
May 02, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | 0.17% |
May 01, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | 0.49% |
Apr 30, 2024 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | 0.31% |
May 17, 2024 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | 0.00% |
May 16, 2024 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | -0.62% |
May 15, 2024 | 10,403.000 | 10,403.000 | 10,403.000 | 10,403.000 | 0.09% |
May 14, 2024 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | 0.10% |
May 13, 2024 | 10,384.000 | 10,384.000 | 10,384.000 | 10,384.000 | 0.31% |
May 10, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | -0.03% |
May 09, 2024 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | 0.80% |
May 08, 2024 | 10,273.000 | 10,273.000 | 10,273.000 | 10,273.000 | 0.37% |
May 07, 2024 | 10,235.000 | 10,235.000 | 10,235.000 | 10,235.000 | -1.96% |
May 02, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | 0.17% |
May 01, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | 0.49% |
Apr 30, 2024 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | 0.82% |
Apr 26, 2024 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | 0.34% |
Apr 25, 2024 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | 0.20% |
Apr 24, 2024 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | 0.11% |
Apr 23, 2024 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | 0.14% |
Apr 22, 2024 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | 0.04% |
Apr 19, 2024 | 10,203.000 | 10,203.000 | 10,203.000 | 10,203.000 | 0.04% |
Highest: 10,440.000 | Lowest: 10,203.000 | Difference: 237.000 | Average: 10,333.867 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review