Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 24,517.000 | 24,517.000 | 24,517.000 | 24,517.000 | -1.20% |
Nov 26, 2024 | 24,815.000 | 24,815.000 | 24,815.000 | 24,815.000 | -0.45% |
Nov 25, 2024 | 24,927.000 | 24,927.000 | 24,927.000 | 24,927.000 | 1.34% |
Nov 22, 2024 | 24,598.000 | 24,598.000 | 24,598.000 | 24,598.000 | 0.40% |
Nov 21, 2024 | 24,501.000 | 24,501.000 | 24,501.000 | 24,501.000 | -0.52% |
Nov 20, 2024 | 24,629.000 | 24,629.000 | 24,629.000 | 24,629.000 | -0.75% |
Nov 19, 2024 | 24,815.000 | 24,815.000 | 24,815.000 | 24,815.000 | 0.70% |
Nov 18, 2024 | 24,642.000 | 24,642.000 | 24,642.000 | 24,642.000 | -0.58% |
Nov 15, 2024 | 24,786.000 | 24,786.000 | 24,786.000 | 24,786.000 | 0.76% |
Nov 14, 2024 | 24,599.000 | 24,599.000 | 24,599.000 | 24,599.000 | -1.13% |
Nov 13, 2024 | 24,881.000 | 24,881.000 | 24,881.000 | 24,881.000 | -1.38% |
Nov 12, 2024 | 25,228.000 | 25,228.000 | 25,228.000 | 25,228.000 | -0.04% |
Nov 11, 2024 | 25,238.000 | 25,238.000 | 25,238.000 | 25,238.000 | 0.16% |
Nov 08, 2024 | 25,198.000 | 25,198.000 | 25,198.000 | 25,198.000 | -0.34% |
Nov 07, 2024 | 25,283.000 | 25,283.000 | 25,283.000 | 25,283.000 | 1.69% |
Nov 06, 2024 | 24,862.000 | 24,862.000 | 24,862.000 | 24,862.000 | 1.47% |
Nov 05, 2024 | 24,503.000 | 24,503.000 | 24,503.000 | 24,503.000 | 0.87% |
Nov 01, 2024 | 24,291.000 | 24,291.000 | 24,291.000 | 24,291.000 | -1.32% |
Oct 31, 2024 | 24,617.000 | 24,617.000 | 24,617.000 | 24,617.000 | 0.27% |
Oct 30, 2024 | 24,551.000 | 24,551.000 | 24,551.000 | 24,551.000 | 0.53% |
Oct 29, 2024 | 24,421.000 | 24,421.000 | 24,421.000 | 24,421.000 | 1.22% |
Oct 28, 2024 | 24,127.000 | 24,127.000 | 24,127.000 | 24,127.000 | 1.34% |
Highest: 25,283.000 | Lowest: 24,127.000 | Difference: 1,156.000 | Average: 24,728.591 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review