Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,025.000 | 12,025.000 | 12,025.000 | 12,025.000 | 0.66% |
May 16, 2024 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | -2.40% |
May 15, 2024 | 12,240.000 | 12,240.000 | 12,240.000 | 12,240.000 | 0.67% |
May 14, 2024 | 12,159.000 | 12,159.000 | 12,159.000 | 12,159.000 | -0.25% |
May 13, 2024 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | 0.62% |
May 10, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | 0.53% |
May 09, 2024 | 12,051.000 | 12,051.000 | 12,051.000 | 12,051.000 | 0.16% |
May 08, 2024 | 12,032.000 | 12,032.000 | 12,032.000 | 12,032.000 | 0.22% |
May 07, 2024 | 12,006.000 | 12,006.000 | 12,006.000 | 12,006.000 | -0.78% |
May 02, 2024 | 12,100.000 | 12,100.000 | 12,100.000 | 12,100.000 | -0.29% |
May 01, 2024 | 12,135.000 | 12,135.000 | 12,135.000 | 12,135.000 | -0.07% |
Apr 30, 2024 | 12,144.000 | 12,144.000 | 12,144.000 | 12,144.000 | 2.10% |
Apr 26, 2024 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | -1.09% |
May 17, 2024 | 12,025.000 | 12,025.000 | 12,025.000 | 12,025.000 | 0.66% |
May 16, 2024 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | -2.40% |
May 15, 2024 | 12,240.000 | 12,240.000 | 12,240.000 | 12,240.000 | 0.67% |
May 14, 2024 | 12,159.000 | 12,159.000 | 12,159.000 | 12,159.000 | -0.25% |
May 13, 2024 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | 0.62% |
May 10, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | 0.53% |
May 09, 2024 | 12,051.000 | 12,051.000 | 12,051.000 | 12,051.000 | 0.16% |
May 08, 2024 | 12,032.000 | 12,032.000 | 12,032.000 | 12,032.000 | 0.22% |
May 07, 2024 | 12,006.000 | 12,006.000 | 12,006.000 | 12,006.000 | -0.78% |
May 02, 2024 | 12,100.000 | 12,100.000 | 12,100.000 | 12,100.000 | -0.29% |
May 01, 2024 | 12,135.000 | 12,135.000 | 12,135.000 | 12,135.000 | -0.07% |
Apr 30, 2024 | 12,144.000 | 12,144.000 | 12,144.000 | 12,144.000 | 2.10% |
Apr 26, 2024 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | -0.32% |
Apr 25, 2024 | 11,932.000 | 11,932.000 | 11,932.000 | 11,932.000 | 0.53% |
Apr 24, 2024 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | 0.39% |
Apr 23, 2024 | 11,823.000 | 11,823.000 | 11,823.000 | 11,823.000 | 0.93% |
Apr 22, 2024 | 11,714.000 | 11,714.000 | 11,714.000 | 11,714.000 | 0.19% |
Highest: 12,240.000 | Lowest: 11,714.000 | Difference: 526.000 | Average: 12,047.067 | Change %: 2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review