
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | 0.90% |
Feb 28, 2025 | 2,230.000 | 2,230.000 | 2,230.000 | 2,230.000 | 0.50% |
Feb 27, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | -0.09% |
Feb 26, 2025 | 2,221.000 | 2,221.000 | 2,221.000 | 2,221.000 | 0.09% |
Feb 25, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | 0.00% |
Feb 21, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | -0.09% |
Feb 20, 2025 | 2,221.000 | 2,221.000 | 2,221.000 | 2,221.000 | -0.85% |
Feb 19, 2025 | 2,240.000 | 2,240.000 | 2,240.000 | 2,240.000 | 0.63% |
Feb 18, 2025 | 2,226.000 | 2,226.000 | 2,226.000 | 2,226.000 | -0.27% |
Feb 17, 2025 | 2,232.000 | 2,232.000 | 2,232.000 | 2,232.000 | -0.76% |
Feb 14, 2025 | 2,249.000 | 2,249.000 | 2,249.000 | 2,249.000 | 0.13% |
Feb 13, 2025 | 2,246.000 | 2,246.000 | 2,246.000 | 2,246.000 | -0.18% |
Mar 03, 2025 | 2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | 0.90% |
Feb 28, 2025 | 2,230.000 | 2,230.000 | 2,230.000 | 2,230.000 | 0.50% |
Feb 27, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | -0.09% |
Feb 26, 2025 | 2,221.000 | 2,221.000 | 2,221.000 | 2,221.000 | 0.09% |
Feb 25, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | 0.00% |
Feb 21, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | -0.09% |
Feb 20, 2025 | 2,221.000 | 2,221.000 | 2,221.000 | 2,221.000 | -0.85% |
Feb 19, 2025 | 2,240.000 | 2,240.000 | 2,240.000 | 2,240.000 | 0.63% |
Feb 18, 2025 | 2,226.000 | 2,226.000 | 2,226.000 | 2,226.000 | -0.27% |
Feb 17, 2025 | 2,232.000 | 2,232.000 | 2,232.000 | 2,232.000 | -0.76% |
Feb 14, 2025 | 2,249.000 | 2,249.000 | 2,249.000 | 2,249.000 | 0.13% |
Feb 13, 2025 | 2,246.000 | 2,246.000 | 2,246.000 | 2,246.000 | 0.22% |
Feb 12, 2025 | 2,241.000 | 2,241.000 | 2,241.000 | 2,241.000 | 1.31% |
Feb 10, 2025 | 2,212.000 | 2,212.000 | 2,212.000 | 2,212.000 | -0.14% |
Feb 07, 2025 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | -0.63% |
Feb 06, 2025 | 2,229.000 | 2,229.000 | 2,229.000 | 2,229.000 | 0.45% |
Feb 05, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | -1.11% |
Feb 04, 2025 | 2,244.000 | 2,244.000 | 2,244.000 | 2,244.000 | -0.36% |
Highest: 2,250.000 | Lowest: 2,212.000 | Difference: 38.000 | Average: 2,230.133 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review