Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,152.000 | 12,152.000 | 12,152.000 | 12,152.000 | -0.77% |
May 16, 2024 | 12,246.000 | 12,246.000 | 12,246.000 | 12,246.000 | 2.66% |
May 15, 2024 | 11,929.000 | 11,929.000 | 11,929.000 | 11,929.000 | 0.36% |
May 14, 2024 | 11,886.000 | 11,886.000 | 11,886.000 | 11,886.000 | 0.99% |
May 13, 2024 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | -0.63% |
May 10, 2024 | 11,844.000 | 11,844.000 | 11,844.000 | 11,844.000 | 1.05% |
May 09, 2024 | 11,721.000 | 11,721.000 | 11,721.000 | 11,721.000 | -0.90% |
May 08, 2024 | 11,827.000 | 11,827.000 | 11,827.000 | 11,827.000 | -3.44% |
May 07, 2024 | 12,248.000 | 12,248.000 | 12,248.000 | 12,248.000 | 3.60% |
May 02, 2024 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | -0.11% |
May 01, 2024 | 11,835.000 | 11,835.000 | 11,835.000 | 11,835.000 | -1.35% |
Apr 30, 2024 | 11,997.000 | 11,997.000 | 11,997.000 | 11,997.000 | 3.00% |
Apr 26, 2024 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | 1.54% |
Apr 25, 2024 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | -4.31% |
Apr 24, 2024 | 11,988.000 | 11,988.000 | 11,988.000 | 11,988.000 | 4.74% |
Apr 23, 2024 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | 0.63% |
Apr 22, 2024 | 11,373.000 | 11,373.000 | 11,373.000 | 11,373.000 | 1.77% |
Apr 19, 2024 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | -5.61% |
Apr 18, 2024 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | 1.75% |
Highest: 12,248.000 | Lowest: 11,175.000 | Difference: 1,073.000 | Average: 11,800.789 | Change %: 4.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review