![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31,498.000 | 31,498.000 | 31,498.000 | 31,498.000 | -0.43% |
Jun 27, 2024 | 31,635.000 | 31,635.000 | 31,635.000 | 31,635.000 | 0.75% |
Jun 26, 2024 | 31,400.000 | 31,400.000 | 31,400.000 | 31,400.000 | 0.79% |
Jun 25, 2024 | 31,153.000 | 31,153.000 | 31,153.000 | 31,153.000 | 0.72% |
Jun 24, 2024 | 30,929.000 | 30,929.000 | 30,929.000 | 30,929.000 | 0.93% |
Jun 21, 2024 | 30,645.000 | 30,645.000 | 30,645.000 | 30,645.000 | -0.33% |
Jun 20, 2024 | 30,745.000 | 30,745.000 | 30,745.000 | 30,745.000 | 1.44% |
Jun 19, 2024 | 30,309.000 | 30,309.000 | 30,309.000 | 30,309.000 | -0.46% |
Jun 18, 2024 | 30,448.000 | 30,448.000 | 30,448.000 | 30,448.000 | 0.89% |
Jun 17, 2024 | 30,180.000 | 30,180.000 | 30,180.000 | 30,180.000 | -1.25% |
Jun 14, 2024 | 30,562.000 | 30,562.000 | 30,562.000 | 30,562.000 | 1.45% |
Jun 13, 2024 | 30,124.000 | 30,124.000 | 30,124.000 | 30,124.000 | -1.40% |
Jun 12, 2024 | 30,552.000 | 30,552.000 | 30,552.000 | 30,552.000 | -0.65% |
Jun 11, 2024 | 30,752.000 | 30,752.000 | 30,752.000 | 30,752.000 | -0.08% |
Jun 10, 2024 | 30,778.000 | 30,778.000 | 30,778.000 | 30,778.000 | 0.35% |
Jun 07, 2024 | 30,670.000 | 30,670.000 | 30,670.000 | 30,670.000 | 0.88% |
Jun 06, 2024 | 30,401.000 | 30,401.000 | 30,401.000 | 30,401.000 | -1.16% |
Jun 05, 2024 | 30,758.000 | 30,758.000 | 30,758.000 | 30,758.000 | -0.98% |
Jun 04, 2024 | 31,063.000 | 31,063.000 | 31,063.000 | 31,063.000 | 1.57% |
Jun 03, 2024 | 30,583.000 | 30,583.000 | 30,583.000 | 30,583.000 | -0.23% |
May 31, 2024 | 30,654.000 | 30,654.000 | 30,654.000 | 30,654.000 | 2.66% |
May 30, 2024 | 29,860.000 | 29,860.000 | 29,860.000 | 29,860.000 | 0.09% |
May 29, 2024 | 29,834.000 | 29,834.000 | 29,834.000 | 29,834.000 | -2.66% |
May 28, 2024 | 30,649.000 | 30,649.000 | 30,649.000 | 30,649.000 | 0.22% |
Highest: 31,635.000 | Lowest: 29,834.000 | Difference: 1,801.000 | Average: 30,674.250 | Change %: 2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review