![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2022 | 19,751.660 | 19,751.660 | 19,751.660 | 19,751.660 | -0.01% |
Sep 29, 2022 | 19,753.000 | 19,753.000 | 19,753.000 | 19,753.000 | -0.01% |
Sep 28, 2022 | 19,754.000 | 19,754.000 | 19,754.000 | 19,754.000 | -0.08% |
Sep 27, 2022 | 19,769.000 | 19,769.000 | 19,769.000 | 19,769.000 | -0.01% |
Sep 26, 2022 | 19,770.000 | 19,770.000 | 19,770.000 | 19,770.000 | -0.02% |
Sep 22, 2022 | 19,774.000 | 19,774.000 | 19,774.000 | 19,774.000 | -0.02% |
Sep 21, 2022 | 19,777.000 | 19,777.000 | 19,777.000 | 19,777.000 | 0.30% |
Sep 20, 2022 | 19,718.000 | 19,718.000 | 19,718.000 | 19,718.000 | 0.09% |
Sep 16, 2022 | 19,700.000 | 19,700.000 | 19,700.000 | 19,700.000 | -0.16% |
Sep 15, 2022 | 19,731.000 | 19,731.000 | 19,731.000 | 19,731.000 | -0.77% |
Sep 14, 2022 | 19,884.000 | 19,884.000 | 19,884.000 | 19,884.000 | 1.31% |
Sep 13, 2022 | 19,627.000 | 19,627.000 | 19,627.000 | 19,627.000 | -0.19% |
Sep 12, 2022 | 19,665.000 | 19,665.000 | 19,665.000 | 19,665.000 | -0.68% |
Sep 09, 2022 | 19,799.000 | 19,799.000 | 19,799.000 | 19,799.000 | -0.45% |
Sep 08, 2022 | 19,889.000 | 19,889.000 | 19,889.000 | 19,889.000 | 0.91% |
Sep 07, 2022 | 19,710.000 | 19,710.000 | 19,710.000 | 19,710.000 | 1.96% |
Sep 06, 2022 | 19,332.000 | 19,332.000 | 19,332.000 | 19,332.000 | -0.40% |
Sep 05, 2022 | 19,410.000 | 19,410.000 | 19,410.000 | 19,410.000 | 0.75% |
Sep 02, 2022 | 19,266.000 | 19,266.000 | 19,266.000 | 19,266.000 | -0.81% |
Sep 01, 2022 | 19,423.000 | 19,423.000 | 19,423.000 | 19,423.000 | 0.21% |
Aug 31, 2022 | 19,383.000 | 19,383.000 | 19,383.000 | 19,383.000 | -0.23% |
Aug 30, 2022 | 19,427.000 | 19,427.000 | 19,427.000 | 19,427.000 | -0.34% |
Aug 29, 2022 | 19,493.000 | 19,493.000 | 19,493.000 | 19,493.000 | -0.77% |
Aug 26, 2022 | 19,644.000 | 19,644.000 | 19,644.000 | 19,644.000 | 0.88% |
Aug 25, 2022 | 19,473.000 | 19,473.000 | 19,473.000 | 19,473.000 | 0.52% |
Aug 24, 2022 | 19,372.000 | 19,372.000 | 19,372.000 | 19,372.000 | -0.51% |
Aug 23, 2022 | 19,472.000 | 19,472.000 | 19,472.000 | 19,472.000 | -1.79% |
Aug 22, 2022 | 19,826.000 | 19,826.000 | 19,826.000 | 19,826.000 | -0.84% |
Aug 19, 2022 | 19,994.000 | 19,994.000 | 19,994.000 | 19,994.000 | 0.93% |
Aug 18, 2022 | 19,809.000 | 19,809.000 | 19,809.000 | 19,809.000 | 0.29% |
Highest: 19,994.000 | Lowest: 19,266.000 | Difference: 728.000 | Average: 19,646.522 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review