
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,216.873 | 2,216.873 | 2,216.873 | 2,216.873 | -0.09% |
Mar 26, 2025 | 2,218.927 | 2,218.927 | 2,220.982 | 2,218.927 | -0.09% |
Mar 25, 2025 | 2,220.982 | 2,220.982 | 2,220.982 | 2,220.982 | -0.09% |
Mar 24, 2025 | 2,223.037 | 2,223.037 | 2,229.202 | 2,223.037 | -0.28% |
Mar 21, 2025 | 2,229.202 | 2,229.202 | 2,231.257 | 2,229.202 | -0.09% |
Mar 20, 2025 | 2,231.257 | 2,231.257 | 2,233.313 | 2,231.257 | -0.09% |
Mar 19, 2025 | 2,233.313 | 2,233.313 | 2,233.313 | 2,233.313 | -0.09% |
Mar 18, 2025 | 2,235.368 | 2,235.368 | 2,235.368 | 2,235.368 | -0.09% |
Mar 17, 2025 | 2,237.423 | 2,237.423 | 2,237.423 | 2,237.423 | -0.31% |
Mar 14, 2025 | 2,244.287 | 2,244.287 | 2,244.287 | 2,244.287 | -0.10% |
Mar 13, 2025 | 2,246.541 | 2,246.541 | 2,246.541 | 2,246.541 | -0.10% |
Mar 12, 2025 | 2,248.726 | 2,248.726 | 2,248.726 | 2,248.726 | -0.10% |
Mar 11, 2025 | 2,250.917 | 2,250.917 | 2,250.917 | 2,250.917 | 0.15% |
Mar 10, 2025 | 2,247.525 | 2,247.525 | 2,247.525 | 2,247.525 | 1.38% |
Mar 27, 2025 | 2,216.873 | 2,216.873 | 2,216.873 | 2,216.873 | -0.09% |
Mar 26, 2025 | 2,218.927 | 2,218.927 | 2,220.982 | 2,218.927 | -0.09% |
Mar 25, 2025 | 2,220.982 | 2,220.982 | 2,220.982 | 2,220.982 | -0.09% |
Mar 24, 2025 | 2,223.037 | 2,223.037 | 2,229.202 | 2,223.037 | -0.28% |
Mar 21, 2025 | 2,229.202 | 2,229.202 | 2,231.257 | 2,229.202 | -0.09% |
Mar 20, 2025 | 2,231.257 | 2,231.257 | 2,233.313 | 2,231.257 | -0.09% |
Mar 19, 2025 | 2,233.313 | 2,233.313 | 2,233.313 | 2,233.313 | -0.09% |
Mar 18, 2025 | 2,235.368 | 2,235.368 | 2,235.368 | 2,235.368 | -0.09% |
Mar 17, 2025 | 2,237.423 | 2,237.423 | 2,237.423 | 2,237.423 | -0.31% |
Mar 14, 2025 | 2,244.287 | 2,244.287 | 2,244.287 | 2,244.287 | -0.10% |
Mar 13, 2025 | 2,246.541 | 2,246.541 | 2,246.541 | 2,246.541 | -0.10% |
Mar 12, 2025 | 2,248.726 | 2,248.726 | 2,248.726 | 2,248.726 | -0.10% |
Mar 11, 2025 | 2,250.917 | 2,250.917 | 2,250.917 | 2,250.917 | 0.15% |
Mar 10, 2025 | 2,247.525 | 2,247.525 | 2,247.525 | 2,247.525 | 1.23% |
Mar 07, 2025 | 2,220.158 | 2,220.158 | 2,220.158 | 2,220.158 | 2.33% |
Mar 06, 2025 | 2,169.552 | 2,169.552 | 2,169.552 | 2,169.552 | 1.78% |
Highest: 2,250.917 | Lowest: 2,169.552 | Difference: 81.364 | Average: 2,231.949 | Change %: 3.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review