Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 79,936.000 | 79,936.000 | 79,936.000 | 79,936.000 | -1.33% |
May 01, 2024 | 81,010.000 | 81,010.000 | 81,010.000 | 81,010.000 | -0.83% |
Apr 30, 2024 | 81,684.000 | 81,684.000 | 81,684.000 | 81,684.000 | 2.02% |
Apr 26, 2024 | 80,070.000 | 80,070.000 | 80,070.000 | 80,070.000 | -0.23% |
Apr 25, 2024 | 80,254.000 | 80,254.000 | 80,254.000 | 80,254.000 | 0.36% |
Apr 24, 2024 | 79,970.000 | 79,970.000 | 79,970.000 | 79,970.000 | 1.31% |
Apr 23, 2024 | 78,939.000 | 78,939.000 | 78,939.000 | 78,939.000 | 0.92% |
Apr 22, 2024 | 78,223.000 | 78,223.000 | 78,223.000 | 78,223.000 | -0.64% |
Apr 19, 2024 | 78,727.000 | 78,727.000 | 78,727.000 | 78,727.000 | 0.05% |
Apr 18, 2024 | 78,686.000 | 78,686.000 | 78,686.000 | 78,686.000 | -0.58% |
Apr 17, 2024 | 79,148.000 | 79,148.000 | 79,148.000 | 79,148.000 | -0.26% |
Apr 16, 2024 | 79,353.000 | 79,353.000 | 79,353.000 | 79,353.000 | -0.73% |
May 02, 2024 | 79,936.000 | 79,936.000 | 79,936.000 | 79,936.000 | -1.33% |
May 01, 2024 | 81,010.000 | 81,010.000 | 81,010.000 | 81,010.000 | -0.83% |
Apr 30, 2024 | 81,684.000 | 81,684.000 | 81,684.000 | 81,684.000 | 2.02% |
Apr 26, 2024 | 80,070.000 | 80,070.000 | 80,070.000 | 80,070.000 | -0.23% |
Apr 25, 2024 | 80,254.000 | 80,254.000 | 80,254.000 | 80,254.000 | 0.36% |
Apr 24, 2024 | 79,970.000 | 79,970.000 | 79,970.000 | 79,970.000 | 1.31% |
Apr 23, 2024 | 78,939.000 | 78,939.000 | 78,939.000 | 78,939.000 | 0.92% |
Apr 22, 2024 | 78,223.000 | 78,223.000 | 78,223.000 | 78,223.000 | -0.64% |
Apr 19, 2024 | 78,727.000 | 78,727.000 | 78,727.000 | 78,727.000 | 0.05% |
Apr 18, 2024 | 78,686.000 | 78,686.000 | 78,686.000 | 78,686.000 | -0.58% |
Apr 17, 2024 | 79,148.000 | 79,148.000 | 79,148.000 | 79,148.000 | -0.26% |
Apr 16, 2024 | 79,353.000 | 79,353.000 | 79,353.000 | 79,353.000 | -0.40% |
Apr 15, 2024 | 79,673.000 | 79,673.000 | 79,673.000 | 79,673.000 | -1.08% |
Apr 12, 2024 | 80,543.000 | 80,543.000 | 80,543.000 | 80,543.000 | 0.53% |
Apr 11, 2024 | 80,119.000 | 80,119.000 | 80,119.000 | 80,119.000 | -0.20% |
Apr 10, 2024 | 80,278.000 | 80,278.000 | 80,278.000 | 80,278.000 | -0.06% |
Apr 09, 2024 | 80,325.000 | 80,325.000 | 80,325.000 | 80,325.000 | 0.27% |
Apr 08, 2024 | 80,106.000 | 80,106.000 | 80,106.000 | 80,106.000 | 1.18% |
Highest: 81,684.000 | Lowest: 78,223.000 | Difference: 3,461.000 | Average: 79,768.133 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review