Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 11,585.000 | 11,585.000 | 11,585.000 | 11,585.000 | 0.26% |
Jun 18, 2024 | 11,555.000 | 11,555.000 | 11,555.000 | 11,555.000 | -0.30% |
Jun 17, 2024 | 11,590.000 | 11,590.000 | 11,590.000 | 11,590.000 | 0.36% |
Jun 14, 2024 | 11,549.000 | 11,549.000 | 11,549.000 | 11,549.000 | 0.23% |
Jun 13, 2024 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | 0.44% |
Jun 12, 2024 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | 0.23% |
Jun 11, 2024 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | -0.33% |
Jun 10, 2024 | 11,483.000 | 11,483.000 | 11,483.000 | 11,483.000 | -0.61% |
Jun 07, 2024 | 11,553.000 | 11,553.000 | 11,553.000 | 11,553.000 | -0.10% |
Jun 06, 2024 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | 0.23% |
Jun 05, 2024 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | 0.32% |
Jun 04, 2024 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | 0.42% |
Jun 03, 2024 | 11,454.000 | 11,454.000 | 11,454.000 | 11,454.000 | 0.24% |
May 31, 2024 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | 0.18% |
May 30, 2024 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | -0.45% |
May 29, 2024 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | -0.30% |
May 28, 2024 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | 0.08% |
May 27, 2024 | 11,482.000 | 11,482.000 | 11,482.000 | 11,482.000 | 0.05% |
May 24, 2024 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | -0.30% |
May 23, 2024 | 11,511.000 | 11,511.000 | 11,511.000 | 11,511.000 | -0.12% |
May 22, 2024 | 11,525.000 | 11,525.000 | 11,525.000 | 11,525.000 | 0.14% |
May 21, 2024 | 11,509.000 | 11,509.000 | 11,509.000 | 11,509.000 | -0.14% |
May 20, 2024 | 11,525.000 | 11,525.000 | 11,525.000 | 11,525.000 | -0.31% |
Highest: 11,590.000 | Lowest: 11,406.000 | Difference: 184.000 | Average: 11,505.304 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review