Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 50,311.000 | 50,311.000 | 50,311.000 | 50,311.000 | 0.47% |
Jan 23, 2025 | 50,077.000 | 50,077.000 | 50,077.000 | 50,077.000 | 0.53% |
Jan 22, 2025 | 49,811.000 | 49,811.000 | 49,811.000 | 49,811.000 | 0.78% |
Jan 21, 2025 | 49,427.000 | 49,427.000 | 49,427.000 | 49,427.000 | 0.04% |
Jan 20, 2025 | 49,405.000 | 49,405.000 | 49,405.000 | 49,405.000 | 0.89% |
Jan 17, 2025 | 48,969.000 | 48,969.000 | 48,969.000 | 48,969.000 | 0.05% |
Jan 16, 2025 | 48,944.000 | 48,944.000 | 48,944.000 | 48,944.000 | 1.62% |
Jan 15, 2025 | 48,165.000 | 48,165.000 | 48,165.000 | 48,165.000 | 0.14% |
Jan 14, 2025 | 48,100.000 | 48,100.000 | 48,100.000 | 48,100.000 | -1.43% |
Jan 10, 2025 | 48,797.000 | 48,797.000 | 48,797.000 | 48,797.000 | 0.07% |
Jan 09, 2025 | 48,764.000 | 48,764.000 | 48,764.000 | 48,764.000 | 0.14% |
Jan 08, 2025 | 48,694.000 | 48,694.000 | 48,694.000 | 48,694.000 | -0.87% |
Jan 07, 2025 | 49,119.000 | 49,119.000 | 49,119.000 | 49,119.000 | 0.61% |
Jan 06, 2025 | 48,822.000 | 48,822.000 | 48,822.000 | 48,822.000 | -2.96% |
Jan 24, 2025 | 50,311.000 | 50,311.000 | 50,311.000 | 50,311.000 | 0.47% |
Jan 23, 2025 | 50,077.000 | 50,077.000 | 50,077.000 | 50,077.000 | 0.53% |
Jan 22, 2025 | 49,811.000 | 49,811.000 | 49,811.000 | 49,811.000 | 0.78% |
Jan 21, 2025 | 49,427.000 | 49,427.000 | 49,427.000 | 49,427.000 | 0.04% |
Jan 20, 2025 | 49,405.000 | 49,405.000 | 49,405.000 | 49,405.000 | 0.89% |
Jan 17, 2025 | 48,969.000 | 48,969.000 | 48,969.000 | 48,969.000 | 0.05% |
Jan 16, 2025 | 48,944.000 | 48,944.000 | 48,944.000 | 48,944.000 | 1.62% |
Jan 15, 2025 | 48,165.000 | 48,165.000 | 48,165.000 | 48,165.000 | 0.14% |
Jan 14, 2025 | 48,100.000 | 48,100.000 | 48,100.000 | 48,100.000 | -1.43% |
Jan 10, 2025 | 48,797.000 | 48,797.000 | 48,797.000 | 48,797.000 | 0.07% |
Jan 09, 2025 | 48,764.000 | 48,764.000 | 48,764.000 | 48,764.000 | 0.14% |
Jan 08, 2025 | 48,694.000 | 48,694.000 | 48,694.000 | 48,694.000 | -0.87% |
Jan 07, 2025 | 49,119.000 | 49,119.000 | 49,119.000 | 49,119.000 | 0.61% |
Jan 06, 2025 | 48,822.000 | 48,822.000 | 48,822.000 | 48,822.000 | -0.34% |
Dec 30, 2024 | 48,990.000 | 48,990.000 | 48,990.000 | 48,990.000 | -0.82% |
Dec 27, 2024 | 49,394.000 | 49,394.000 | 49,394.000 | 49,394.000 | -0.04% |
Highest: 50,311.000 | Lowest: 48,100.000 | Difference: 2,211.000 | Average: 49,106.467 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review