Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2023 | 2,594.460 | 2,594.460 | 2,594.460 | 2,594.460 | -0.02% |
Apr 19, 2023 | 2,595.000 | 2,595.000 | 2,595.000 | 2,595.000 | 0.00% |
Apr 18, 2023 | 2,595.000 | 2,595.000 | 2,595.000 | 2,595.000 | 0.00% |
Apr 17, 2023 | 2,595.000 | 2,595.000 | 2,595.000 | 2,595.000 | 0.00% |
Apr 14, 2023 | 2,595.000 | 2,595.000 | 2,595.000 | 2,595.000 | 0.00% |
Apr 13, 2023 | 2,595.000 | 2,595.000 | 2,595.000 | 2,595.000 | 0.00% |
Apr 12, 2023 | 2,595.000 | 2,595.000 | 2,595.000 | 2,595.000 | 0.00% |
Apr 11, 2023 | 2,595.000 | 2,595.000 | 2,595.000 | 2,595.000 | 0.00% |
Apr 10, 2023 | 2,595.000 | 2,595.000 | 2,595.000 | 2,595.000 | -0.04% |
Apr 07, 2023 | 2,596.000 | 2,596.000 | 2,596.000 | 2,596.000 | 0.12% |
Apr 06, 2023 | 2,593.000 | 2,593.000 | 2,593.000 | 2,593.000 | -1.03% |
Apr 05, 2023 | 2,620.000 | 2,620.000 | 2,620.000 | 2,620.000 | -0.27% |
Apr 04, 2023 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | -0.27% |
Apr 03, 2023 | 2,634.000 | 2,634.000 | 2,634.000 | 2,634.000 | 0.30% |
Mar 31, 2023 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.57% |
Mar 30, 2023 | 2,611.000 | 2,611.000 | 2,611.000 | 2,611.000 | 1.12% |
Mar 29, 2023 | 2,582.000 | 2,582.000 | 2,582.000 | 2,582.000 | 0.31% |
Mar 28, 2023 | 2,574.000 | 2,574.000 | 2,574.000 | 2,574.000 | 0.90% |
Mar 27, 2023 | 2,551.000 | 2,551.000 | 2,551.000 | 2,551.000 | -0.89% |
Mar 24, 2023 | 2,574.000 | 2,574.000 | 2,574.000 | 2,574.000 | -0.43% |
Mar 23, 2023 | 2,585.000 | 2,585.000 | 2,585.000 | 2,585.000 | 0.70% |
Mar 22, 2023 | 2,567.000 | 2,567.000 | 2,567.000 | 2,567.000 | 0.71% |
Mar 20, 2023 | 2,549.000 | 2,549.000 | 2,549.000 | 2,549.000 | -0.97% |
Mar 17, 2023 | 2,574.000 | 2,574.000 | 2,574.000 | 2,574.000 | 0.39% |
Mar 16, 2023 | 2,564.000 | 2,564.000 | 2,564.000 | 2,564.000 | -2.51% |
Mar 15, 2023 | 2,630.000 | 2,630.000 | 2,630.000 | 2,630.000 | 0.77% |
Mar 14, 2023 | 2,610.000 | 2,610.000 | 2,610.000 | 2,610.000 | -1.25% |
Mar 13, 2023 | 2,643.000 | 2,643.000 | 2,643.000 | 2,643.000 | -1.23% |
Mar 10, 2023 | 2,676.000 | 2,676.000 | 2,676.000 | 2,676.000 | -0.34% |
Mar 09, 2023 | 2,685.000 | 2,685.000 | 2,685.000 | 2,685.000 | 3.49% |
Highest: 2,685.000 | Lowest: 2,549.000 | Difference: 136.000 | Average: 2,600.849 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review