Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17,667.000 | 17,667.000 | 17,667.000 | 17,667.000 | 0.68% |
May 16, 2024 | 17,547.000 | 17,547.000 | 17,547.000 | 17,547.000 | -0.54% |
May 15, 2024 | 17,643.000 | 17,643.000 | 17,643.000 | 17,643.000 | 0.64% |
May 14, 2024 | 17,531.000 | 17,531.000 | 17,531.000 | 17,531.000 | 0.19% |
May 13, 2024 | 17,497.000 | 17,497.000 | 17,497.000 | 17,497.000 | 0.66% |
May 10, 2024 | 17,383.000 | 17,383.000 | 17,383.000 | 17,383.000 | 0.67% |
May 09, 2024 | 17,268.000 | 17,268.000 | 17,268.000 | 17,268.000 | 0.75% |
May 08, 2024 | 17,140.000 | 17,140.000 | 17,140.000 | 17,140.000 | 0.91% |
May 07, 2024 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | 0.91% |
May 02, 2024 | 16,831.000 | 16,831.000 | 16,831.000 | 16,831.000 | -1.07% |
May 01, 2024 | 17,013.000 | 17,013.000 | 17,013.000 | 17,013.000 | -0.40% |
Apr 30, 2024 | 17,081.000 | 17,081.000 | 17,081.000 | 17,081.000 | -3.32% |
May 17, 2024 | 17,667.000 | 17,667.000 | 17,667.000 | 17,667.000 | 0.68% |
May 16, 2024 | 17,547.000 | 17,547.000 | 17,547.000 | 17,547.000 | -0.54% |
May 15, 2024 | 17,643.000 | 17,643.000 | 17,643.000 | 17,643.000 | 0.64% |
May 14, 2024 | 17,531.000 | 17,531.000 | 17,531.000 | 17,531.000 | 0.19% |
May 13, 2024 | 17,497.000 | 17,497.000 | 17,497.000 | 17,497.000 | 0.66% |
May 10, 2024 | 17,383.000 | 17,383.000 | 17,383.000 | 17,383.000 | 0.67% |
May 09, 2024 | 17,268.000 | 17,268.000 | 17,268.000 | 17,268.000 | 0.75% |
May 08, 2024 | 17,140.000 | 17,140.000 | 17,140.000 | 17,140.000 | 0.91% |
May 07, 2024 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | 0.91% |
May 02, 2024 | 16,831.000 | 16,831.000 | 16,831.000 | 16,831.000 | -1.07% |
May 01, 2024 | 17,013.000 | 17,013.000 | 17,013.000 | 17,013.000 | -0.40% |
Apr 30, 2024 | 17,081.000 | 17,081.000 | 17,081.000 | 17,081.000 | 1.26% |
Apr 26, 2024 | 16,868.000 | 16,868.000 | 16,868.000 | 16,868.000 | -0.61% |
Apr 25, 2024 | 16,972.000 | 16,972.000 | 16,972.000 | 16,972.000 | 0.49% |
Apr 24, 2024 | 16,889.000 | 16,889.000 | 16,889.000 | 16,889.000 | 1.11% |
Apr 23, 2024 | 16,703.000 | 16,703.000 | 16,703.000 | 16,703.000 | 0.77% |
Apr 22, 2024 | 16,576.000 | 16,576.000 | 16,576.000 | 16,576.000 | -0.11% |
Apr 19, 2024 | 16,595.000 | 16,595.000 | 16,595.000 | 16,595.000 | 0.16% |
Highest: 17,667.000 | Lowest: 16,576.000 | Difference: 1,091.000 | Average: 17,192.500 | Change %: 6.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review