Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,532.000 | 2,532.000 | 2,532.000 | 2,532.000 | 0.32% |
May 16, 2024 | 2,524.000 | 2,524.000 | 2,524.000 | 2,524.000 | -0.20% |
May 15, 2024 | 2,529.000 | 2,529.000 | 2,529.000 | 2,529.000 | 0.52% |
May 14, 2024 | 2,516.000 | 2,516.000 | 2,516.000 | 2,516.000 | 0.28% |
May 13, 2024 | 2,509.000 | 2,509.000 | 2,509.000 | 2,509.000 | -0.04% |
May 10, 2024 | 2,510.000 | 2,510.000 | 2,510.000 | 2,510.000 | 0.36% |
May 09, 2024 | 2,501.000 | 2,501.000 | 2,501.000 | 2,501.000 | 0.52% |
May 08, 2024 | 2,488.000 | 2,488.000 | 2,488.000 | 2,488.000 | 1.22% |
May 07, 2024 | 2,458.000 | 2,458.000 | 2,458.000 | 2,458.000 | -1.99% |
May 02, 2024 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | 0.00% |
May 01, 2024 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | -0.16% |
Apr 30, 2024 | 2,512.000 | 2,512.000 | 2,512.000 | 2,512.000 | 1.45% |
Apr 26, 2024 | 2,476.000 | 2,476.000 | 2,476.000 | 2,476.000 | 0.45% |
Apr 25, 2024 | 2,465.000 | 2,465.000 | 2,465.000 | 2,465.000 | -0.12% |
Apr 24, 2024 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | 0.45% |
Apr 23, 2024 | 2,457.000 | 2,457.000 | 2,457.000 | 2,457.000 | 0.24% |
Apr 22, 2024 | 2,451.000 | 2,451.000 | 2,451.000 | 2,451.000 | 0.04% |
Apr 19, 2024 | 2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | 0.12% |
Apr 18, 2024 | 2,447.000 | 2,447.000 | 2,447.000 | 2,447.000 | 0.29% |
Highest: 2,532.000 | Lowest: 2,447.000 | Difference: 85.000 | Average: 2,489.947 | Change %: 3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review