Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10,864.000 | 10,864.000 | 10,864.000 | 10,864.000 | 0.00% |
Jan 09, 2025 | 10,864.000 | 10,864.000 | 10,864.000 | 10,864.000 | -0.40% |
Jan 08, 2025 | 10,908.000 | 10,908.000 | 10,908.000 | 10,908.000 | 0.08% |
Jan 07, 2025 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | 0.73% |
Jan 06, 2025 | 10,820.000 | 10,820.000 | 10,820.000 | 10,820.000 | -1.00% |
Dec 30, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | 0.34% |
Dec 27, 2024 | 10,892.000 | 10,892.000 | 10,892.000 | 10,892.000 | 0.00% |
Dec 26, 2024 | 10,892.000 | 10,892.000 | 10,892.000 | 10,892.000 | 0.00% |
Dec 25, 2024 | 10,892.000 | 10,892.000 | 10,892.000 | 10,892.000 | 0.22% |
Dec 24, 2024 | 10,868.000 | 10,868.000 | 10,868.000 | 10,868.000 | 0.32% |
Dec 23, 2024 | 10,833.000 | 10,833.000 | 10,833.000 | 10,833.000 | -0.72% |
Dec 20, 2024 | 10,912.000 | 10,912.000 | 10,912.000 | 10,912.000 | 1.37% |
Dec 19, 2024 | 10,765.000 | 10,765.000 | 10,765.000 | 10,765.000 | 0.09% |
Dec 18, 2024 | 10,755.000 | 10,755.000 | 10,755.000 | 10,755.000 | -0.50% |
Dec 17, 2024 | 10,809.000 | 10,809.000 | 10,809.000 | 10,809.000 | -0.05% |
Dec 16, 2024 | 10,814.000 | 10,814.000 | 10,814.000 | 10,814.000 | 0.84% |
Dec 13, 2024 | 10,724.000 | 10,724.000 | 10,724.000 | 10,724.000 | -0.24% |
Dec 12, 2024 | 10,750.000 | 10,750.000 | 10,750.000 | 10,750.000 | 0.28% |
Dec 11, 2024 | 10,720.000 | 10,720.000 | 10,720.000 | 10,720.000 | 0.28% |
Highest: 10,929.000 | Lowest: 10,720.000 | Difference: 209.000 | Average: 10,837.368 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review