Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,930.000 | 14,930.000 | 14,930.000 | 14,930.000 | -0.01% |
Nov 21, 2024 | 14,932.000 | 14,932.000 | 14,932.000 | 14,932.000 | 0.23% |
Nov 20, 2024 | 14,898.000 | 14,898.000 | 14,898.000 | 14,898.000 | 0.22% |
Nov 19, 2024 | 14,866.000 | 14,866.000 | 14,866.000 | 14,866.000 | 0.64% |
Nov 18, 2024 | 14,772.000 | 14,772.000 | 14,772.000 | 14,772.000 | -0.78% |
Nov 15, 2024 | 14,888.000 | 14,888.000 | 14,888.000 | 14,888.000 | 0.26% |
Nov 14, 2024 | 14,850.000 | 14,850.000 | 14,850.000 | 14,850.000 | -0.17% |
Nov 13, 2024 | 14,876.000 | 14,876.000 | 14,876.000 | 14,876.000 | -0.15% |
Nov 12, 2024 | 14,898.000 | 14,898.000 | 14,898.000 | 14,898.000 | -0.44% |
Nov 11, 2024 | 14,964.000 | 14,964.000 | 14,964.000 | 14,964.000 | -0.18% |
Nov 08, 2024 | 14,991.000 | 14,991.000 | 14,991.000 | 14,991.000 | 0.10% |
Nov 07, 2024 | 14,976.000 | 14,976.000 | 14,976.000 | 14,976.000 | -0.23% |
Nov 06, 2024 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | 0.18% |
Nov 05, 2024 | 14,983.000 | 14,983.000 | 14,983.000 | 14,983.000 | -0.02% |
Nov 01, 2024 | 14,986.000 | 14,986.000 | 14,986.000 | 14,986.000 | -1.11% |
Oct 31, 2024 | 15,154.000 | 15,154.000 | 15,154.000 | 15,154.000 | 0.26% |
Oct 30, 2024 | 15,115.000 | 15,115.000 | 15,115.000 | 15,115.000 | 0.22% |
Oct 29, 2024 | 15,082.000 | 15,082.000 | 15,082.000 | 15,082.000 | 0.15% |
Oct 28, 2024 | 15,060.000 | 15,060.000 | 15,060.000 | 15,060.000 | 0.01% |
Oct 25, 2024 | 15,058.000 | 15,058.000 | 15,058.000 | 15,058.000 | -0.05% |
Oct 24, 2024 | 15,065.000 | 15,065.000 | 15,065.000 | 15,065.000 | 0.39% |
Oct 23, 2024 | 15,007.000 | 15,007.000 | 15,007.000 | 15,007.000 | 0.38% |
Oct 22, 2024 | 14,950.000 | 14,950.000 | 14,950.000 | 14,950.000 | -0.17% |
Highest: 15,154.000 | Lowest: 14,772.000 | Difference: 382.000 | Average: 14,970.043 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review