Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 19,214.000 | 19,214.000 | 19,214.000 | 19,214.000 | 0.73% |
May 22, 2024 | 19,074.000 | 19,074.000 | 19,074.000 | 19,074.000 | -0.84% |
May 21, 2024 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | -0.16% |
May 20, 2024 | 19,267.000 | 19,267.000 | 19,267.000 | 19,267.000 | 0.90% |
May 17, 2024 | 19,095.000 | 19,095.000 | 19,095.000 | 19,095.000 | 0.46% |
May 16, 2024 | 19,007.000 | 19,007.000 | 19,007.000 | 19,007.000 | 0.50% |
May 15, 2024 | 18,913.000 | 18,913.000 | 18,913.000 | 18,913.000 | 0.24% |
May 14, 2024 | 18,867.000 | 18,867.000 | 18,867.000 | 18,867.000 | -0.18% |
May 13, 2024 | 18,901.000 | 18,901.000 | 18,901.000 | 18,901.000 | -0.22% |
May 10, 2024 | 18,943.000 | 18,943.000 | 18,943.000 | 18,943.000 | 0.82% |
May 09, 2024 | 18,788.000 | 18,788.000 | 18,788.000 | 18,788.000 | 0.02% |
May 08, 2024 | 18,784.000 | 18,784.000 | 18,784.000 | 18,784.000 | -1.48% |
May 07, 2024 | 19,066.000 | 19,066.000 | 19,066.000 | 19,066.000 | 0.69% |
May 02, 2024 | 18,935.000 | 18,935.000 | 18,935.000 | 18,935.000 | -0.24% |
May 01, 2024 | 18,980.000 | 18,980.000 | 18,980.000 | 18,980.000 | -0.87% |
Apr 30, 2024 | 19,147.000 | 19,147.000 | 19,147.000 | 19,147.000 | 2.12% |
Apr 26, 2024 | 18,750.000 | 18,750.000 | 18,750.000 | 18,750.000 | 0.71% |
Apr 25, 2024 | 18,617.000 | 18,617.000 | 18,617.000 | 18,617.000 | -1.79% |
Apr 24, 2024 | 18,956.000 | 18,956.000 | 18,956.000 | 18,956.000 | 1.96% |
Highest: 19,267.000 | Lowest: 18,617.000 | Difference: 650.000 | Average: 18,975.789 | Change %: 3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review