Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 18,895.000 | 18,895.000 | 18,895.000 | 18,895.000 | -0.70% |
Sep 05, 2024 | 19,028.000 | 19,028.000 | 19,028.000 | 19,028.000 | -1.58% |
Sep 04, 2024 | 19,333.000 | 19,333.000 | 19,333.000 | 19,333.000 | -3.14% |
Sep 03, 2024 | 19,959.000 | 19,959.000 | 19,959.000 | 19,959.000 | 0.65% |
Sep 02, 2024 | 19,831.000 | 19,831.000 | 19,831.000 | 19,831.000 | 1.39% |
Aug 30, 2024 | 19,559.000 | 19,559.000 | 19,559.000 | 19,559.000 | 0.21% |
Aug 29, 2024 | 19,518.000 | 19,518.000 | 19,518.000 | 19,518.000 | -0.08% |
Aug 28, 2024 | 19,534.000 | 19,534.000 | 19,534.000 | 19,534.000 | -0.41% |
Aug 27, 2024 | 19,615.000 | 19,615.000 | 19,615.000 | 19,615.000 | 0.41% |
Aug 26, 2024 | 19,534.000 | 19,534.000 | 19,534.000 | 19,534.000 | -0.33% |
Aug 23, 2024 | 19,599.000 | 19,599.000 | 19,599.000 | 19,599.000 | 0.06% |
Aug 22, 2024 | 19,587.000 | 19,587.000 | 19,587.000 | 19,587.000 | 0.56% |
Aug 21, 2024 | 19,477.000 | 19,477.000 | 19,477.000 | 19,477.000 | -0.81% |
Aug 20, 2024 | 19,636.000 | 19,636.000 | 19,636.000 | 19,636.000 | -0.17% |
Aug 19, 2024 | 19,670.000 | 19,670.000 | 19,670.000 | 19,670.000 | -0.81% |
Aug 16, 2024 | 19,831.000 | 19,831.000 | 19,831.000 | 19,831.000 | 2.26% |
Aug 15, 2024 | 19,392.000 | 19,392.000 | 19,392.000 | 19,392.000 | 0.72% |
Aug 14, 2024 | 19,254.000 | 19,254.000 | 19,254.000 | 19,254.000 | 1.85% |
Aug 13, 2024 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | 0.04% |
Aug 09, 2024 | 18,896.000 | 18,896.000 | 18,896.000 | 18,896.000 | 1.06% |
Aug 08, 2024 | 18,697.000 | 18,697.000 | 18,697.000 | 18,697.000 | -0.13% |
Aug 07, 2024 | 18,721.000 | 18,721.000 | 18,721.000 | 18,721.000 | 2.22% |
Highest: 19,959.000 | Lowest: 18,697.000 | Difference: 1,262.000 | Average: 19,385.000 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review