Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 46,294.000 | 46,294.000 | 46,294.000 | 46,294.000 | -0.63% |
Nov 20, 2024 | 46,587.000 | 46,587.000 | 46,587.000 | 46,587.000 | -0.46% |
Nov 19, 2024 | 46,802.000 | 46,802.000 | 46,802.000 | 46,802.000 | 0.83% |
Nov 18, 2024 | 46,419.000 | 46,419.000 | 46,419.000 | 46,419.000 | -0.96% |
Nov 15, 2024 | 46,868.000 | 46,868.000 | 46,868.000 | 46,868.000 | 0.70% |
Nov 14, 2024 | 46,544.000 | 46,544.000 | 46,544.000 | 46,544.000 | -0.32% |
Nov 13, 2024 | 46,692.000 | 46,692.000 | 46,692.000 | 46,692.000 | -1.50% |
Nov 12, 2024 | 47,403.000 | 47,403.000 | 47,403.000 | 47,403.000 | -0.16% |
Nov 11, 2024 | 47,479.000 | 47,479.000 | 47,479.000 | 47,479.000 | 0.26% |
Nov 08, 2024 | 47,354.000 | 47,354.000 | 47,354.000 | 47,354.000 | 0.16% |
Nov 07, 2024 | 47,278.000 | 47,278.000 | 47,278.000 | 47,278.000 | 0.62% |
Nov 06, 2024 | 46,988.000 | 46,988.000 | 46,988.000 | 46,988.000 | 2.21% |
Nov 05, 2024 | 45,970.000 | 45,970.000 | 45,970.000 | 45,970.000 | 0.47% |
Nov 01, 2024 | 45,755.000 | 45,755.000 | 45,755.000 | 45,755.000 | -2.18% |
Oct 31, 2024 | 46,775.000 | 46,775.000 | 46,775.000 | 46,775.000 | -0.20% |
Oct 30, 2024 | 46,868.000 | 46,868.000 | 46,868.000 | 46,868.000 | 1.15% |
Oct 29, 2024 | 46,335.000 | 46,335.000 | 46,335.000 | 46,335.000 | 1.07% |
Oct 28, 2024 | 45,845.000 | 45,845.000 | 45,845.000 | 45,845.000 | 1.55% |
Oct 25, 2024 | 45,145.000 | 45,145.000 | 45,145.000 | 45,145.000 | -0.71% |
Oct 24, 2024 | 45,468.000 | 45,468.000 | 45,468.000 | 45,468.000 | 0.07% |
Oct 23, 2024 | 45,438.000 | 45,438.000 | 45,438.000 | 45,438.000 | -0.78% |
Oct 22, 2024 | 45,793.000 | 45,793.000 | 45,793.000 | 45,793.000 | -1.24% |
Highest: 47,479.000 | Lowest: 45,145.000 | Difference: 2,334.000 | Average: 46,459.091 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review