Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 45,755.000 | 45,755.000 | 45,755.000 | 45,755.000 | -2.18% |
Oct 31, 2024 | 46,775.000 | 46,775.000 | 46,775.000 | 46,775.000 | -0.20% |
Oct 30, 2024 | 46,868.000 | 46,868.000 | 46,868.000 | 46,868.000 | 1.15% |
Oct 29, 2024 | 46,335.000 | 46,335.000 | 46,335.000 | 46,335.000 | 1.07% |
Oct 28, 2024 | 45,845.000 | 45,845.000 | 45,845.000 | 45,845.000 | 1.55% |
Oct 25, 2024 | 45,145.000 | 45,145.000 | 45,145.000 | 45,145.000 | -0.71% |
Oct 24, 2024 | 45,468.000 | 45,468.000 | 45,468.000 | 45,468.000 | 0.07% |
Oct 23, 2024 | 45,438.000 | 45,438.000 | 45,438.000 | 45,438.000 | -0.78% |
Oct 22, 2024 | 45,793.000 | 45,793.000 | 45,793.000 | 45,793.000 | -1.24% |
Oct 21, 2024 | 46,367.000 | 46,367.000 | 46,367.000 | 46,367.000 | -0.37% |
Oct 18, 2024 | 46,537.000 | 46,537.000 | 46,537.000 | 46,537.000 | 0.20% |
Oct 17, 2024 | 46,442.000 | 46,442.000 | 46,442.000 | 46,442.000 | -0.24% |
Oct 16, 2024 | 46,554.000 | 46,554.000 | 46,554.000 | 46,554.000 | -1.29% |
Oct 15, 2024 | 47,162.000 | 47,162.000 | 47,162.000 | 47,162.000 | 0.81% |
Oct 11, 2024 | 46,781.000 | 46,781.000 | 46,781.000 | 46,781.000 | -0.10% |
Oct 10, 2024 | 46,828.000 | 46,828.000 | 46,828.000 | 46,828.000 | 0.03% |
Oct 09, 2024 | 46,812.000 | 46,812.000 | 46,812.000 | 46,812.000 | 0.35% |
Oct 08, 2024 | 46,650.000 | 46,650.000 | 46,650.000 | 46,650.000 | -1.40% |
Oct 07, 2024 | 47,311.000 | 47,311.000 | 47,311.000 | 47,311.000 | 1.75% |
Highest: 47,311.000 | Lowest: 45,145.000 | Difference: 2,166.000 | Average: 46,361.368 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review