![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 37,482.000 | 37,482.000 | 37,482.000 | 37,482.000 | 0.92% |
Jul 03, 2024 | 37,142.000 | 37,142.000 | 37,142.000 | 37,142.000 | 0.54% |
Jul 02, 2024 | 36,941.000 | 36,941.000 | 36,941.000 | 36,941.000 | 1.14% |
Jul 01, 2024 | 36,523.000 | 36,523.000 | 36,523.000 | 36,523.000 | 0.52% |
Jun 28, 2024 | 36,334.000 | 36,334.000 | 36,334.000 | 36,334.000 | 0.57% |
Jun 27, 2024 | 36,128.000 | 36,128.000 | 36,128.000 | 36,128.000 | -0.22% |
Jun 26, 2024 | 36,208.000 | 36,208.000 | 36,208.000 | 36,208.000 | 0.56% |
Jun 25, 2024 | 36,007.000 | 36,007.000 | 36,007.000 | 36,007.000 | 1.72% |
Jun 24, 2024 | 35,397.000 | 35,397.000 | 35,397.000 | 35,397.000 | 0.57% |
Jun 21, 2024 | 35,198.000 | 35,198.000 | 35,198.000 | 35,198.000 | -0.03% |
Jun 20, 2024 | 35,209.000 | 35,209.000 | 35,209.000 | 35,209.000 | -0.11% |
Jun 19, 2024 | 35,249.000 | 35,249.000 | 35,249.000 | 35,249.000 | 0.47% |
Jun 18, 2024 | 35,083.000 | 35,083.000 | 35,083.000 | 35,083.000 | 0.58% |
Jun 17, 2024 | 34,879.000 | 34,879.000 | 34,879.000 | 34,879.000 | -1.70% |
Jun 14, 2024 | 35,482.000 | 35,482.000 | 35,482.000 | 35,482.000 | 0.54% |
Jun 13, 2024 | 35,290.000 | 35,290.000 | 35,290.000 | 35,290.000 | -0.90% |
Jun 12, 2024 | 35,609.000 | 35,609.000 | 35,609.000 | 35,609.000 | -0.74% |
Jun 11, 2024 | 35,873.000 | 35,873.000 | 35,873.000 | 35,873.000 | -0.20% |
Jun 10, 2024 | 35,946.000 | 35,946.000 | 35,946.000 | 35,946.000 | 1.00% |
Jun 07, 2024 | 35,591.000 | 35,591.000 | 35,591.000 | 35,591.000 | -0.08% |
Jun 06, 2024 | 35,621.000 | 35,621.000 | 35,621.000 | 35,621.000 | 0.33% |
Jun 05, 2024 | 35,504.000 | 35,504.000 | 35,504.000 | 35,504.000 | -1.41% |
Highest: 37,482.000 | Lowest: 34,879.000 | Difference: 2,603.000 | Average: 35,849.818 | Change %: 4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review