Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 51,043.000 | 51,043.000 | 51,043.000 | 51,043.000 | 0.01% |
Dec 24, 2024 | 51,037.000 | 51,037.000 | 51,037.000 | 51,037.000 | -0.28% |
Dec 23, 2024 | 51,182.000 | 51,182.000 | 51,182.000 | 51,182.000 | 0.90% |
Dec 20, 2024 | 50,727.000 | 50,727.000 | 50,727.000 | 50,727.000 | -0.34% |
Dec 19, 2024 | 50,901.000 | 50,901.000 | 50,901.000 | 50,901.000 | -0.07% |
Dec 18, 2024 | 50,938.000 | 50,938.000 | 50,938.000 | 50,938.000 | -0.02% |
Dec 17, 2024 | 50,946.000 | 50,946.000 | 50,946.000 | 50,946.000 | -0.22% |
Dec 16, 2024 | 51,056.000 | 51,056.000 | 51,056.000 | 51,056.000 | 0.12% |
Dec 13, 2024 | 50,997.000 | 50,997.000 | 50,997.000 | 50,997.000 | -0.44% |
Dec 12, 2024 | 51,220.000 | 51,220.000 | 51,220.000 | 51,220.000 | 0.55% |
Dec 11, 2024 | 50,942.000 | 50,942.000 | 50,942.000 | 50,942.000 | -0.06% |
Dec 10, 2024 | 50,971.000 | 50,971.000 | 50,971.000 | 50,971.000 | 0.32% |
Dec 09, 2024 | 50,810.000 | 50,810.000 | 50,810.000 | 50,810.000 | 0.68% |
Dec 06, 2024 | 50,467.000 | 50,467.000 | 50,467.000 | 50,467.000 | -0.36% |
Dec 05, 2024 | 50,647.000 | 50,647.000 | 50,647.000 | 50,647.000 | 0.40% |
Dec 04, 2024 | 50,446.000 | 50,446.000 | 50,446.000 | 50,446.000 | -0.84% |
Dec 03, 2024 | 50,871.000 | 50,871.000 | 50,871.000 | 50,871.000 | 1.26% |
Dec 02, 2024 | 50,239.000 | 50,239.000 | 50,239.000 | 50,239.000 | 0.60% |
Nov 29, 2024 | 49,940.000 | 49,940.000 | 49,940.000 | 49,940.000 | -0.15% |
Nov 28, 2024 | 50,013.000 | 50,013.000 | 50,013.000 | 50,013.000 | 0.66% |
Nov 27, 2024 | 49,684.000 | 49,684.000 | 49,684.000 | 49,684.000 | -1.05% |
Nov 26, 2024 | 50,209.000 | 50,209.000 | 50,209.000 | 50,209.000 | -0.26% |
Nov 25, 2024 | 50,340.000 | 50,340.000 | 50,340.000 | 50,340.000 | 0.14% |
Highest: 51,220.000 | Lowest: 49,684.000 | Difference: 1,536.000 | Average: 50,679.391 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review