
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 6,553.000 | 6,553.000 | 6,553.000 | 6,553.000 | -1.18% |
Mar 13, 2025 | 6,631.000 | 6,631.000 | 6,631.000 | 6,631.000 | -0.41% |
Mar 12, 2025 | 6,658.000 | 6,658.000 | 6,658.000 | 6,658.000 | 0.99% |
Mar 11, 2025 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | -0.63% |
Mar 10, 2025 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | -1.82% |
Mar 07, 2025 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | -1.16% |
Mar 06, 2025 | 6,837.000 | 6,837.000 | 6,837.000 | 6,837.000 | 0.19% |
Mar 05, 2025 | 6,824.000 | 6,824.000 | 6,824.000 | 6,824.000 | 0.60% |
Mar 04, 2025 | 6,783.000 | 6,783.000 | 6,783.000 | 6,783.000 | -0.07% |
Mar 03, 2025 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | -0.60% |
Feb 28, 2025 | 6,829.000 | 6,829.000 | 6,829.000 | 6,829.000 | -0.45% |
Feb 27, 2025 | 6,860.000 | 6,860.000 | 6,860.000 | 6,860.000 | -0.59% |
Feb 26, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | -1.19% |
Feb 25, 2025 | 6,984.000 | 6,984.000 | 6,984.000 | 6,984.000 | 0.56% |
Feb 21, 2025 | 6,945.000 | 6,945.000 | 6,945.000 | 6,945.000 | -0.94% |
Feb 20, 2025 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | -1.06% |
Feb 19, 2025 | 7,086.000 | 7,086.000 | 7,086.000 | 7,086.000 | -0.04% |
Feb 18, 2025 | 7,089.000 | 7,089.000 | 7,089.000 | 7,089.000 | -0.44% |
Feb 17, 2025 | 7,120.000 | 7,120.000 | 7,120.000 | 7,120.000 | -1.01% |
Highest: 7,120.000 | Lowest: 6,553.000 | Difference: 567.000 | Average: 6,836.053 | Change %: -8.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review