![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | -0.09% |
Sep 05, 2024 | 2,306.000 | 2,306.000 | 2,306.000 | 2,306.000 | -1.45% |
Sep 04, 2024 | 2,340.000 | 2,340.000 | 2,340.000 | 2,340.000 | -1.39% |
Sep 03, 2024 | 2,373.000 | 2,373.000 | 2,373.000 | 2,373.000 | 0.64% |
Sep 02, 2024 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | 1.90% |
Aug 30, 2024 | 2,314.000 | 2,314.000 | 2,314.000 | 2,314.000 | -0.30% |
Aug 29, 2024 | 2,321.000 | 2,321.000 | 2,321.000 | 2,321.000 | 0.00% |
Aug 28, 2024 | 2,321.000 | 2,321.000 | 2,321.000 | 2,321.000 | -0.21% |
Aug 27, 2024 | 2,326.000 | 2,326.000 | 2,326.000 | 2,326.000 | 0.87% |
Aug 26, 2024 | 2,306.000 | 2,306.000 | 2,306.000 | 2,306.000 | -0.22% |
Aug 23, 2024 | 2,311.000 | 2,311.000 | 2,311.000 | 2,311.000 | 1.09% |
Aug 22, 2024 | 2,286.000 | 2,286.000 | 2,286.000 | 2,286.000 | 0.26% |
Aug 21, 2024 | 2,280.000 | 2,280.000 | 2,280.000 | 2,280.000 | -0.61% |
Aug 20, 2024 | 2,294.000 | 2,294.000 | 2,294.000 | 2,294.000 | -0.35% |
Aug 19, 2024 | 2,302.000 | 2,302.000 | 2,302.000 | 2,302.000 | -0.86% |
Aug 16, 2024 | 2,322.000 | 2,322.000 | 2,322.000 | 2,322.000 | 1.09% |
Aug 15, 2024 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | 0.88% |
Aug 14, 2024 | 2,277.000 | 2,277.000 | 2,277.000 | 2,277.000 | 0.84% |
Aug 13, 2024 | 2,258.000 | 2,258.000 | 2,258.000 | 2,258.000 | 0.31% |
Aug 09, 2024 | 2,251.000 | 2,251.000 | 2,251.000 | 2,251.000 | 1.53% |
Aug 08, 2024 | 2,217.000 | 2,217.000 | 2,217.000 | 2,217.000 | -0.89% |
Aug 07, 2024 | 2,237.000 | 2,237.000 | 2,237.000 | 2,237.000 | 3.14% |
Aug 06, 2024 | 2,169.000 | 2,169.000 | 2,169.000 | 2,169.000 | -2.82% |
Highest: 2,373.000 | Lowest: 2,169.000 | Difference: 204.000 | Average: 2,294.348 | Change %: 3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review