Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | -0.22% |
May 23, 2024 | 9,388.000 | 9,388.000 | 9,388.000 | 9,388.000 | 0.09% |
May 22, 2024 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | 0.01% |
May 21, 2024 | 9,379.000 | 9,379.000 | 9,379.000 | 9,379.000 | 0.21% |
May 20, 2024 | 9,359.000 | 9,359.000 | 9,359.000 | 9,359.000 | 0.00% |
May 17, 2024 | 9,359.000 | 9,359.000 | 9,359.000 | 9,359.000 | 0.91% |
May 16, 2024 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | -0.80% |
May 15, 2024 | 9,350.000 | 9,350.000 | 9,350.000 | 9,350.000 | 0.24% |
May 14, 2024 | 9,328.000 | 9,328.000 | 9,328.000 | 9,328.000 | 0.40% |
May 13, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.00% |
May 10, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.12% |
May 09, 2024 | 9,280.000 | 9,280.000 | 9,280.000 | 9,280.000 | -0.93% |
May 24, 2024 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | -0.22% |
May 23, 2024 | 9,388.000 | 9,388.000 | 9,388.000 | 9,388.000 | 0.09% |
May 22, 2024 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | 0.01% |
May 21, 2024 | 9,379.000 | 9,379.000 | 9,379.000 | 9,379.000 | 0.21% |
May 20, 2024 | 9,359.000 | 9,359.000 | 9,359.000 | 9,359.000 | 0.00% |
May 17, 2024 | 9,359.000 | 9,359.000 | 9,359.000 | 9,359.000 | 0.91% |
May 16, 2024 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | -0.80% |
May 15, 2024 | 9,350.000 | 9,350.000 | 9,350.000 | 9,350.000 | 0.24% |
May 14, 2024 | 9,328.000 | 9,328.000 | 9,328.000 | 9,328.000 | 0.40% |
May 13, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.00% |
May 10, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.12% |
May 09, 2024 | 9,280.000 | 9,280.000 | 9,280.000 | 9,280.000 | 0.28% |
May 08, 2024 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | 0.70% |
May 07, 2024 | 9,190.000 | 9,190.000 | 9,190.000 | 9,190.000 | -0.20% |
May 02, 2024 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | -0.85% |
May 01, 2024 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | 0.13% |
Apr 30, 2024 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | 1.33% |
Apr 26, 2024 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | -0.05% |
Highest: 9,388.000 | Lowest: 9,153.000 | Difference: 235.000 | Average: 9,315.367 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review