
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8,860.000 | 8,860.000 | 9,002.000 | 8,860.000 | -1.58% |
Apr 10, 2025 | 9,002.000 | 9,002.000 | 9,002.000 | 9,002.000 | 0.95% |
Apr 09, 2025 | 8,917.000 | 8,917.000 | 8,917.000 | 8,917.000 | -1.83% |
Apr 08, 2025 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | 0.42% |
Apr 07, 2025 | 9,045.000 | 9,045.000 | 9,089.000 | 9,045.000 | -0.48% |
Apr 04, 2025 | 9,089.000 | 9,089.000 | 9,089.000 | 9,089.000 | -0.38% |
Apr 03, 2025 | 9,124.000 | 9,124.000 | 9,226.000 | 9,124.000 | -1.11% |
Apr 02, 2025 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | 0.25% |
Apr 01, 2025 | 9,203.000 | 9,203.000 | 9,203.000 | 9,203.000 | 0.27% |
Mar 31, 2025 | 9,178.000 | 9,178.000 | 9,234.000 | 9,178.000 | -0.61% |
Mar 28, 2025 | 9,234.000 | 9,234.000 | 9,234.000 | 9,197.000 | 0.40% |
Mar 27, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,194.000 | 0.03% |
Mar 26, 2025 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | -0.47% |
Mar 25, 2025 | 9,237.000 | 9,237.000 | 9,237.000 | 9,198.000 | 0.42% |
Mar 24, 2025 | 9,198.000 | 9,198.000 | 9,198.000 | 9,166.000 | 0.35% |
Mar 21, 2025 | 9,166.000 | 9,166.000 | 9,166.000 | 9,166.000 | -0.40% |
Mar 19, 2025 | 9,203.000 | 9,203.000 | 9,203.000 | 9,190.000 | 0.14% |
Mar 18, 2025 | 9,190.000 | 9,190.000 | 9,190.000 | 9,190.000 | 0.79% |
Mar 17, 2025 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | 0.25% |
Mar 14, 2025 | 9,095.000 | 9,095.000 | 9,095.000 | 9,095.000 | 0.03% |
Mar 13, 2025 | 9,092.000 | 9,092.000 | 9,092.000 | 9,092.000 | 0.01% |
Highest: 9,237.000 | Lowest: 8,860.000 | Difference: 377.000 | Average: 9,126.238 | Change %: -2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review