![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,273.280 | 1,273.280 | 1,273.280 | 1,273.280 | -0.20% |
Jul 02, 2024 | 1,275.830 | 1,275.830 | 1,275.830 | 1,275.830 | -0.57% |
Jul 01, 2024 | 1,283.160 | 1,283.160 | 1,283.160 | 1,283.160 | -0.53% |
Jun 28, 2024 | 1,289.980 | 1,289.980 | 1,289.980 | 1,289.980 | 0.37% |
Jun 27, 2024 | 1,285.220 | 1,285.220 | 1,285.220 | 1,285.220 | -0.04% |
Jun 26, 2024 | 1,285.700 | 1,285.700 | 1,285.700 | 1,285.700 | 0.22% |
Jun 25, 2024 | 1,282.820 | 1,282.820 | 1,282.820 | 1,282.820 | -0.07% |
Jun 24, 2024 | 1,283.660 | 1,283.660 | 1,283.660 | 1,283.660 | -0.34% |
Jun 21, 2024 | 1,288.090 | 1,288.090 | 1,288.090 | 1,288.090 | 0.12% |
Jun 20, 2024 | 1,286.540 | 1,286.540 | 1,286.540 | 1,286.540 | -0.15% |
Jun 19, 2024 | 1,288.470 | 1,288.470 | 1,288.470 | 1,288.470 | 0.12% |
Jun 18, 2024 | 1,286.940 | 1,286.940 | 1,286.940 | 1,286.940 | 0.45% |
Jun 17, 2024 | 1,281.180 | 1,281.180 | 1,281.180 | 1,281.180 | 0.22% |
Jun 14, 2024 | 1,278.330 | 1,278.330 | 1,278.330 | 1,278.330 | -0.14% |
Jun 13, 2024 | 1,280.070 | 1,280.070 | 1,280.070 | 1,280.070 | 0.17% |
Jun 12, 2024 | 1,277.840 | 1,277.840 | 1,277.840 | 1,277.840 | 0.57% |
Jun 11, 2024 | 1,270.550 | 1,270.550 | 1,270.550 | 1,270.550 | -0.00% |
Jun 10, 2024 | 1,270.580 | 1,270.580 | 1,270.580 | 1,270.580 | 0.21% |
Jun 07, 2024 | 1,267.930 | 1,267.930 | 1,267.930 | 1,267.930 | 0.33% |
Jun 05, 2024 | 1,263.700 | 1,263.700 | 1,263.700 | 1,263.700 | -0.09% |
Jun 04, 2024 | 1,264.860 | 1,264.860 | 1,264.860 | 1,264.860 | -0.60% |
Highest: 1,289.980 | Lowest: 1,263.700 | Difference: 26.280 | Average: 1,279.273 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review