![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1,042.620 | 1,042.620 | 1,042.620 | 1,042.620 | 0.24% |
Jun 18, 2024 | 1,040.150 | 1,040.150 | 1,040.150 | 1,040.150 | 0.07% |
Jun 17, 2024 | 1,039.470 | 1,039.470 | 1,039.470 | 1,039.470 | 0.14% |
Jun 14, 2024 | 1,038.000 | 1,038.000 | 1,038.000 | 1,038.000 | 0.18% |
Jun 13, 2024 | 1,036.150 | 1,036.150 | 1,036.150 | 1,036.150 | 0.10% |
Jun 12, 2024 | 1,035.130 | 1,035.130 | 1,035.130 | 1,035.130 | 0.21% |
Jun 11, 2024 | 1,032.960 | 1,032.960 | 1,032.960 | 1,032.960 | 0.12% |
Jun 10, 2024 | 1,031.750 | 1,031.750 | 1,031.750 | 1,031.750 | -0.26% |
Jun 07, 2024 | 1,034.450 | 1,034.450 | 1,034.450 | 1,034.450 | 0.23% |
Jun 05, 2024 | 1,032.120 | 1,032.120 | 1,032.120 | 1,032.120 | 0.22% |
Jun 04, 2024 | 1,029.890 | 1,029.890 | 1,029.890 | 1,029.890 | 0.26% |
Jun 03, 2024 | 1,027.170 | 1,027.170 | 1,027.170 | 1,027.170 | 0.24% |
May 31, 2024 | 1,024.670 | 1,024.670 | 1,024.670 | 1,024.670 | -0.06% |
May 30, 2024 | 1,025.270 | 1,025.270 | 1,025.270 | 1,025.270 | -0.08% |
May 29, 2024 | 1,026.050 | 1,026.050 | 1,026.050 | 1,026.050 | -0.21% |
May 28, 2024 | 1,028.240 | 1,028.240 | 1,028.240 | 1,028.240 | 0.09% |
May 27, 2024 | 1,027.350 | 1,027.350 | 1,027.350 | 1,027.350 | 0.02% |
May 24, 2024 | 1,027.130 | 1,027.130 | 1,027.130 | 1,027.130 | -0.12% |
May 23, 2024 | 1,028.340 | 1,028.340 | 1,028.340 | 1,028.340 | 0.05% |
May 22, 2024 | 1,027.840 | 1,027.840 | 1,027.840 | 1,027.840 | 0.06% |
May 21, 2024 | 1,027.210 | 1,027.210 | 1,027.210 | 1,027.210 | 0.06% |
May 20, 2024 | 1,026.620 | 1,026.620 | 1,026.620 | 1,026.620 | -0.21% |
Highest: 1,042.620 | Lowest: 1,024.670 | Difference: 17.950 | Average: 1,031.299 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review