
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,443.670 | 1,443.670 | 1,443.670 | 1,443.670 | -0.39% |
Apr 01, 2025 | 1,449.260 | 1,449.260 | 1,449.260 | 1,449.260 | 1.46% |
Mar 31, 2025 | 1,428.380 | 1,428.380 | 1,428.380 | 1,428.380 | -2.68% |
Mar 28, 2025 | 1,467.670 | 1,467.670 | 1,467.670 | 1,467.670 | -1.30% |
Mar 27, 2025 | 1,487.040 | 1,487.040 | 1,487.040 | 1,487.040 | -1.30% |
Mar 26, 2025 | 1,506.580 | 1,506.580 | 1,506.580 | 1,506.580 | 1.00% |
Mar 25, 2025 | 1,491.610 | 1,491.610 | 1,491.610 | 1,491.610 | -0.67% |
Mar 24, 2025 | 1,501.610 | 1,501.610 | 1,501.610 | 1,501.610 | -0.30% |
Mar 21, 2025 | 1,506.060 | 1,506.060 | 1,506.060 | 1,506.060 | 0.25% |
Mar 20, 2025 | 1,502.270 | 1,502.270 | 1,502.270 | 1,502.270 | 0.18% |
Mar 19, 2025 | 1,499.600 | 1,499.600 | 1,499.600 | 1,499.600 | 0.66% |
Mar 18, 2025 | 1,489.720 | 1,489.720 | 1,489.720 | 1,489.720 | 0.18% |
Mar 17, 2025 | 1,486.970 | 1,486.970 | 1,486.970 | 1,486.970 | 1.92% |
Mar 14, 2025 | 1,459.020 | 1,459.020 | 1,459.020 | 1,459.020 | 0.01% |
Mar 13, 2025 | 1,458.890 | 1,458.890 | 1,458.890 | 1,458.890 | 0.09% |
Mar 12, 2025 | 1,457.650 | 1,457.650 | 1,457.650 | 1,457.650 | 1.23% |
Mar 11, 2025 | 1,439.970 | 1,439.970 | 1,439.970 | 1,439.970 | -1.31% |
Mar 10, 2025 | 1,459.130 | 1,459.130 | 1,459.130 | 1,459.130 | 0.04% |
Mar 07, 2025 | 1,458.560 | 1,458.560 | 1,458.560 | 1,458.560 | -0.34% |
Mar 06, 2025 | 1,463.560 | 1,463.560 | 1,463.560 | 1,463.560 | 0.56% |
Mar 05, 2025 | 1,455.410 | 1,455.410 | 1,455.410 | 1,455.410 | 1.17% |
Mar 04, 2025 | 1,438.610 | 1,438.610 | 1,438.610 | 1,438.610 | 0.02% |
Highest: 1,506.580 | Lowest: 1,428.380 | Difference: 78.200 | Average: 1,470.511 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review