Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,233.550 | 1,233.550 | 1,233.550 | 1,233.550 | -1.06% |
Nov 26, 2024 | 1,246.780 | 1,246.780 | 1,246.780 | 1,246.780 | -0.47% |
Nov 25, 2024 | 1,252.660 | 1,252.660 | 1,252.660 | 1,252.660 | 1.64% |
Nov 22, 2024 | 1,232.390 | 1,232.390 | 1,232.390 | 1,232.390 | 0.77% |
Nov 21, 2024 | 1,223.000 | 1,223.000 | 1,223.000 | 1,223.000 | -0.80% |
Nov 20, 2024 | 1,232.920 | 1,232.920 | 1,232.920 | 1,232.920 | -0.37% |
Nov 19, 2024 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | 0.28% |
Nov 18, 2024 | 1,234.150 | 1,234.150 | 1,234.150 | 1,234.150 | 1.40% |
Nov 15, 2024 | 1,217.130 | 1,217.130 | 1,217.130 | 1,217.130 | 1.03% |
Nov 14, 2024 | 1,204.690 | 1,204.690 | 1,204.690 | 1,204.690 | -0.63% |
Nov 13, 2024 | 1,212.290 | 1,212.290 | 1,212.290 | 1,212.290 | -3.00% |
Nov 12, 2024 | 1,249.770 | 1,249.770 | 1,249.770 | 1,249.770 | -2.18% |
Nov 11, 2024 | 1,277.650 | 1,277.650 | 1,277.650 | 1,277.650 | -1.30% |
Nov 08, 2024 | 1,294.420 | 1,294.420 | 1,294.420 | 1,294.420 | -0.28% |
Nov 07, 2024 | 1,298.100 | 1,298.100 | 1,298.100 | 1,298.100 | 0.08% |
Nov 06, 2024 | 1,297.080 | 1,297.080 | 1,297.080 | 1,297.080 | 0.12% |
Nov 05, 2024 | 1,295.480 | 1,295.480 | 1,295.480 | 1,295.480 | -1.20% |
Nov 04, 2024 | 1,311.250 | 1,311.250 | 1,311.250 | 1,311.250 | 2.29% |
Nov 01, 2024 | 1,281.850 | 1,281.850 | 1,281.850 | 1,281.850 | -1.44% |
Oct 31, 2024 | 1,300.540 | 1,300.540 | 1,300.540 | 1,300.540 | -1.20% |
Oct 30, 2024 | 1,316.300 | 1,316.300 | 1,316.300 | 1,316.300 | -0.42% |
Oct 29, 2024 | 1,321.850 | 1,321.850 | 1,321.850 | 1,321.850 | 0.36% |
Oct 28, 2024 | 1,317.140 | 1,317.140 | 1,317.140 | 1,317.140 | 1.00% |
Highest: 1,321.850 | Lowest: 1,204.690 | Difference: 117.160 | Average: 1,264.720 | Change %: -5.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review