Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,450.750 | 1,450.750 | 1,450.750 | 1,450.750 | 1.65% |
May 14, 2024 | 1,427.200 | 1,427.200 | 1,427.200 | 1,427.200 | 0.97% |
May 13, 2024 | 1,413.550 | 1,413.550 | 1,413.550 | 1,413.550 | -0.32% |
May 10, 2024 | 1,418.100 | 1,418.100 | 1,418.100 | 1,418.100 | -0.42% |
May 09, 2024 | 1,424.090 | 1,424.090 | 1,424.090 | 1,424.090 | -1.26% |
May 08, 2024 | 1,442.240 | 1,442.240 | 1,442.240 | 1,442.240 | -0.08% |
May 07, 2024 | 1,443.410 | 1,443.410 | 1,443.410 | 1,443.410 | 2.76% |
May 03, 2024 | 1,404.680 | 1,404.680 | 1,404.680 | 1,404.680 | -0.50% |
May 02, 2024 | 1,411.770 | 1,411.770 | 1,411.770 | 1,411.770 | -0.10% |
Apr 30, 2024 | 1,413.130 | 1,413.130 | 1,413.130 | 1,413.130 | -0.08% |
Apr 29, 2024 | 1,414.320 | 1,414.320 | 1,414.320 | 1,414.320 | 1.31% |
Apr 26, 2024 | 1,396.030 | 1,396.030 | 1,396.030 | 1,396.030 | 0.63% |
Apr 25, 2024 | 1,387.340 | 1,387.340 | 1,387.340 | 1,387.340 | -4.37% |
May 16, 2024 | 1,450.750 | 1,450.750 | 1,450.750 | 1,450.750 | 1.65% |
May 14, 2024 | 1,427.200 | 1,427.200 | 1,427.200 | 1,427.200 | 0.97% |
May 13, 2024 | 1,413.550 | 1,413.550 | 1,413.550 | 1,413.550 | -0.32% |
May 10, 2024 | 1,418.100 | 1,418.100 | 1,418.100 | 1,418.100 | -0.42% |
May 09, 2024 | 1,424.090 | 1,424.090 | 1,424.090 | 1,424.090 | -1.26% |
May 08, 2024 | 1,442.240 | 1,442.240 | 1,442.240 | 1,442.240 | -0.08% |
May 07, 2024 | 1,443.410 | 1,443.410 | 1,443.410 | 1,443.410 | 2.76% |
May 03, 2024 | 1,404.680 | 1,404.680 | 1,404.680 | 1,404.680 | -0.50% |
May 02, 2024 | 1,411.770 | 1,411.770 | 1,411.770 | 1,411.770 | -0.10% |
Apr 30, 2024 | 1,413.130 | 1,413.130 | 1,413.130 | 1,413.130 | -0.08% |
Apr 29, 2024 | 1,414.320 | 1,414.320 | 1,414.320 | 1,414.320 | 1.31% |
Apr 26, 2024 | 1,396.030 | 1,396.030 | 1,396.030 | 1,396.030 | 0.63% |
Apr 25, 2024 | 1,387.340 | 1,387.340 | 1,387.340 | 1,387.340 | -1.98% |
Apr 24, 2024 | 1,415.320 | 1,415.320 | 1,415.320 | 1,415.320 | 2.59% |
Apr 23, 2024 | 1,379.590 | 1,379.590 | 1,379.590 | 1,379.590 | 0.14% |
Apr 22, 2024 | 1,377.630 | 1,377.630 | 1,377.630 | 1,377.630 | -0.44% |
Apr 19, 2024 | 1,383.660 | 1,383.660 | 1,383.660 | 1,383.660 | -2.54% |
Highest: 1,450.750 | Lowest: 1,377.630 | Difference: 73.120 | Average: 1,414.981 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review