Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,221.880 | 1,221.880 | 1,221.880 | 1,221.880 | -1.06% |
Nov 26, 2024 | 1,235.000 | 1,235.000 | 1,235.000 | 1,235.000 | -0.47% |
Nov 25, 2024 | 1,240.840 | 1,240.840 | 1,240.840 | 1,240.840 | 1.64% |
Nov 22, 2024 | 1,220.780 | 1,220.780 | 1,220.780 | 1,220.780 | 0.77% |
Nov 21, 2024 | 1,211.510 | 1,211.510 | 1,211.510 | 1,211.510 | -0.81% |
Nov 20, 2024 | 1,221.350 | 1,221.350 | 1,221.350 | 1,221.350 | -0.38% |
Nov 19, 2024 | 1,225.960 | 1,225.960 | 1,225.960 | 1,225.960 | 0.27% |
Nov 18, 2024 | 1,222.600 | 1,222.600 | 1,222.600 | 1,222.600 | 1.40% |
Nov 15, 2024 | 1,205.750 | 1,205.750 | 1,205.750 | 1,205.750 | 1.03% |
Nov 14, 2024 | 1,193.460 | 1,193.460 | 1,193.460 | 1,193.460 | -0.63% |
Nov 13, 2024 | 1,201.000 | 1,201.000 | 1,201.000 | 1,201.000 | -3.00% |
Nov 12, 2024 | 1,238.150 | 1,238.150 | 1,238.150 | 1,238.150 | -2.18% |
Nov 11, 2024 | 1,265.790 | 1,265.790 | 1,265.790 | 1,265.790 | -1.30% |
Nov 08, 2024 | 1,282.420 | 1,282.420 | 1,282.420 | 1,282.420 | -0.29% |
Nov 07, 2024 | 1,286.110 | 1,286.110 | 1,286.110 | 1,286.110 | 0.08% |
Nov 06, 2024 | 1,285.110 | 1,285.110 | 1,285.110 | 1,285.110 | 0.12% |
Nov 05, 2024 | 1,283.540 | 1,283.540 | 1,283.540 | 1,283.540 | -1.20% |
Nov 04, 2024 | 1,299.180 | 1,299.180 | 1,299.180 | 1,299.180 | 2.29% |
Nov 01, 2024 | 1,270.060 | 1,270.060 | 1,270.060 | 1,270.060 | -1.44% |
Oct 31, 2024 | 1,288.630 | 1,288.630 | 1,288.630 | 1,288.630 | -1.20% |
Oct 30, 2024 | 1,304.260 | 1,304.260 | 1,304.260 | 1,304.260 | -0.42% |
Oct 29, 2024 | 1,309.770 | 1,309.770 | 1,309.770 | 1,309.770 | 0.36% |
Oct 28, 2024 | 1,305.120 | 1,305.120 | 1,305.120 | 1,305.120 | 1.00% |
Highest: 1,309.770 | Lowest: 1,193.460 | Difference: 116.310 | Average: 1,252.968 | Change %: -5.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review