Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,312.100 | 1,312.100 | 1,312.100 | 1,312.100 | -1.38% |
Jan 22, 2025 | 1,330.410 | 1,330.410 | 1,330.410 | 1,330.410 | 1.82% |
Jan 21, 2025 | 1,306.680 | 1,306.680 | 1,306.680 | 1,306.680 | 1.21% |
Jan 20, 2025 | 1,291.100 | 1,291.100 | 1,291.100 | 1,291.100 | -0.62% |
Jan 17, 2025 | 1,299.220 | 1,299.220 | 1,299.220 | 1,299.220 | 0.36% |
Jan 16, 2025 | 1,294.520 | 1,294.520 | 1,294.520 | 1,294.520 | 1.88% |
Jan 15, 2025 | 1,270.590 | 1,270.590 | 1,270.590 | 1,270.590 | 0.01% |
Jan 14, 2025 | 1,270.410 | 1,270.410 | 1,270.410 | 1,270.410 | 0.15% |
Jan 13, 2025 | 1,268.540 | 1,268.540 | 1,268.540 | 1,268.540 | -1.14% |
Jan 10, 2025 | 1,283.130 | 1,283.130 | 1,283.130 | 1,283.130 | -0.11% |
Jan 09, 2025 | 1,284.550 | 1,284.550 | 1,284.550 | 1,284.550 | 0.60% |
Jan 08, 2025 | 1,276.840 | 1,276.840 | 1,276.840 | 1,276.840 | 0.65% |
Jan 07, 2025 | 1,268.540 | 1,268.540 | 1,268.540 | 1,268.540 | -0.21% |
Jan 06, 2025 | 1,271.220 | 1,271.220 | 1,271.220 | 1,271.220 | 1.89% |
Jan 03, 2025 | 1,247.620 | 1,247.620 | 1,247.620 | 1,247.620 | 2.26% |
Jan 02, 2025 | 1,220.050 | 1,220.050 | 1,220.050 | 1,220.050 | 0.82% |
Dec 31, 2024 | 1,210.070 | 1,210.070 | 1,210.070 | 1,210.070 | -0.01% |
Dec 30, 2024 | 1,210.170 | 1,210.170 | 1,210.170 | 1,210.170 | 0.72% |
Dec 27, 2024 | 1,201.550 | 1,201.550 | 1,201.550 | 1,201.550 | -0.19% |
Dec 26, 2024 | 1,203.850 | 1,203.850 | 1,203.850 | 1,203.850 | -0.58% |
Highest: 1,330.410 | Lowest: 1,201.550 | Difference: 128.860 | Average: 1,266.058 | Change %: 8.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review