Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -2.48% |
Dec 10, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.29% |
Dec 09, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.57% |
Nov 29, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.97% |
Nov 28, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.13% |
Nov 22, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.10% |
Nov 21, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 1.39% |
Nov 13, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | 0.29% |
Nov 07, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -0.06% |
Nov 06, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.00% |
Nov 05, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | -0.02% |
Nov 04, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | -0.01% |
Nov 01, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.06% |
Oct 31, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.18% |
Oct 30, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.13% |
Oct 29, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.09% |
Oct 28, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | -0.18% |
Oct 25, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | 0.06% |
Oct 23, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | 0.09% |
Oct 22, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.05% |
Oct 21, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.07% |
Oct 18, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.09% |
Oct 17, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | 0.08% |
Oct 16, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | 0.05% |
Oct 15, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | 0.18% |
Oct 14, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.30% |
Oct 08, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | 1.31% |
Dec 16, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -2.48% |
Dec 10, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.29% |
Dec 09, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.57% |
Highest: 8.420 | Lowest: 8.063 | Difference: 0.358 | Average: 8.253 | Change %: -3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review