Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 1.76% |
Dec 20, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.84% |
Dec 19, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -2.28% |
Dec 18, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.06% |
Dec 17, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.75% |
Dec 16, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.38% |
Dec 13, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.31% |
Dec 12, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.37% |
Dec 11, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.81% |
Dec 10, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.93% |
Dec 09, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.19% |
Dec 06, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.25% |
Dec 05, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -1.10% |
Dec 04, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.00% |
Dec 03, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.18% |
Dec 02, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.68% |
Nov 29, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.25% |
Nov 28, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.19% |
Nov 27, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.37% |
Nov 26, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.67% |
Nov 25, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.62% |
Highest: 16.330 | Lowest: 15.320 | Difference: 1.010 | Average: 16.013 | Change %: -3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review