Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.38% |
Jan 07, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 1.40% |
Jan 06, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.12% |
Jan 03, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.46% |
Jan 02, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -1.26% |
Dec 31, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -2.30% |
Dec 30, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.53% |
Dec 27, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.23% |
Dec 26, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.65% |
Dec 25, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.41% |
Dec 24, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.87% |
Dec 23, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.90% |
Dec 20, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 1.19% |
Dec 19, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.27% |
Dec 18, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.64% |
Dec 17, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.30% |
Dec 16, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.91% |
Dec 13, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -1.21% |
Dec 12, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.30% |
Dec 11, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.45% |
Dec 10, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.46% |
Dec 09, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.44% |
Highest: 1.285 | Lowest: 1.222 | Difference: 0.064 | Average: 1.262 | Change %: -3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review