Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -1.06% |
Jan 22, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.44% |
Jan 21, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 3.39% |
Jan 20, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 2.80% |
Jan 17, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.76% |
Jan 16, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 2.19% |
Jan 15, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -1.94% |
Jan 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 4.42% |
Jan 13, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 1.38% |
Jan 10, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -3.42% |
Jan 09, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.17% |
Jan 08, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 1.18% |
Jan 07, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 5.55% |
Jan 06, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.17% |
Jan 03, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -3.32% |
Jan 02, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -2.19% |
Dec 31, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -4.53% |
Dec 30, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.84% |
Dec 27, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -1.45% |
Dec 26, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 5.96% |
Dec 25, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 1.27% |
Dec 24, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.65% |
Dec 23, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -2.31% |
Highest: 1.425 | Lowest: 1.209 | Difference: 0.216 | Average: 1.310 | Change %: 8.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review