Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Jan 07, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.85% |
Jan 06, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Jan 03, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -1.36% |
Jan 02, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -1.89% |
Dec 31, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.74% |
Dec 30, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.21% |
Dec 27, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.47% |
Dec 26, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.85% |
Dec 25, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.64% |
Dec 24, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 1.09% |
Dec 23, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.89% |
Dec 20, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.07% |
Dec 19, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.32% |
Dec 18, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.58% |
Dec 17, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.46% |
Dec 16, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.69% |
Dec 13, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -1.61% |
Dec 12, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.16% |
Dec 11, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.11% |
Dec 10, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.43% |
Dec 09, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.47% |
Highest: 1.265 | Lowest: 1.195 | Difference: 0.070 | Average: 1.235 | Change %: -3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review