![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | -1.19% |
Jun 18, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 0.00% |
Jun 17, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 1.60% |
Jun 14, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -0.31% |
Jun 13, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 2.48% |
Jun 12, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 0.00% |
Jun 11, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 2.98% |
Jun 07, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | -0.41% |
Jun 06, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | -1.79% |
Jun 05, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | -1.13% |
Jun 04, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | 0.62% |
Jun 03, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | -0.20% |
May 31, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 1.09% |
May 30, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.00% |
May 29, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | -0.94% |
May 28, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | -0.91% |
May 27, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 0.98% |
May 24, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | -2.02% |
May 23, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -1.14% |
May 22, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 0.68% |
May 21, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | -0.77% |
May 20, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 1.47% |
Highest: 0.520 | Lowest: 0.486 | Difference: 0.033 | Average: 0.505 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review